NOVA Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₅169
-3.88%
$ -- $ 4
May 18 $ 0.0₅165
-5.05%
$ -- $ 9
Apr 20 $ 0.0₅227
-5.76%
$ -- $ 5
Apr 13 $ 0.0₅326
-100.00%
$ -- $ 6,311
Mar 30 $ 0.136
+0.25%
$ -- $ 16
Mar 23 $ 0.136
+0.20%
$ 685,599 $ 29
Mar 16 $ 0.136
+0.08%
$ 685,885 $ 39
Mar 9 $ 0.136
-0.16%
$ 686,710 $ 20
Mar 2 $ 0.136
+0.01%
$ 686,948 $ 17
Feb 23 $ 0.136
+0.06%
$ 687,457 $ 25
Feb 16 $ 0.136
-0.15%
$ 686,687 $ 15
Feb 9 $ 0.136
+0.01%
$ -- $ 26
Feb 2 $ 0.136
-1.28%
$ 686,785 $ 85,544
Jan 26 $ 0.138
-1.48%
$ 695,099 $ 319,039
Jan 19 $ 0.139
+0.12%
$ 705,648 $ 288,335
Jan 12 $ 0.142
+8.02%
$ 699,837 $ 176,866
Jan 5 $ 0.129
+2.39%
$ -- $ 12,295
Dec 29 $ 0.128
+0.55%
$ -- $ 16,912
Dec 22 $ 0.126
+0.00%
$ -- $ 40,672
Download