NOVA Historical Data

NOVA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.136
+0.04%
$ 686,600 $ 3
Mar 12, 5 PM $ 0.136
+0.05%
$ 687,181 $ 3
Mar 12, 3 PM $ 0.136
+0.02%
$ 687,220 $ 1
Mar 12, 2 PM $ 0.136
+0.00%
$ 686,353 $ 1
Mar 12, 1 PM $ 0.136
+0.00%
$ 686,754 $ 1
Mar 12, 12 PM $ 0.136
-0.03%
$ 686,690 $ 1
Mar 12, 10 AM $ 0.136
+0.00%
$ 686,106 $ 0
Mar 12, 4 AM $ 0.136
+0.02%
$ 687,127 $ 1
Mar 12, 3 AM $ 0.136
+0.00%
$ 686,707 $ 0
Mar 12, 1 AM $ 0.136
+0.00%
$ 686,869 $ 3
Mar 12, 12 AM $ 0.136
-0.04%
$ 686,969 $ 3
Mar 11, 11 PM $ 0.136
+0.04%
$ 686,681 $ 3
Mar 11, 10 PM $ 0.136
+0.00%
$ 686,468 $ 3
Mar 11, 9 PM $ 0.136
-0.03%
$ 686,456 $ 3
Mar 11, 8 PM $ 0.136
+0.10%
$ 686,613 $ 3
Mar 11, 7 PM $ 0.136
+0.02%
$ 686,936 $ 2
Mar 11, 6 PM $ 0.136
+0.10%
$ 686,630 $ 2
Mar 11, 3 PM $ 0.136
+0.00%
$ 686,455 $ 2
Mar 11, 1 PM $ 0.136
+0.00%
$ 686,466 $ 2
Mar 11, 11 AM $ 0.136
+0.00%
$ 687,451 $ 2
Mar 11, 9 AM $ 0.136
-0.08%
$ 686,496 $ 1
Mar 11, 7 AM $ 0.136
+0.00%
$ 686,679 $ 1
Mar 11, 6 AM $ 0.136
-0.04%
$ 686,613 $ 1
Mar 11, 5 AM $ 0.136
+0.00%
$ 685,975 $ 1
Mar 11, 2 AM $ 0.136
+0.00%
$ 685,160 $ 3
Mar 11, 1 AM $ 0.136
+0.00%
$ 685,578 $ 3
Mar 11, 12 AM $ 0.136
+0.14%
$ 686,288 $ 3
Mar 10, 11 PM $ 0.136
+0.00%
$ 685,964 $ 2
Mar 10, 10 PM $ 0.136
+0.00%
$ 687,804 $ 2
Mar 10, 7 PM $ 0.136
+0.17%
$ 686,810 $ 2
Mar 10, 6 PM $ 0.136
+0.21%
$ 688,052 $ 2
Mar 10, 5 PM $ 0.136
+0.00%
$ 685,404 $ 1
Mar 10, 2 PM $ 0.136
+0.00%
$ 687,227 $ 1
Mar 10, 1 PM $ 0.136
+0.00%
$ 686,592 $ 1
Mar 10, 12 PM $ 0.136
+0.05%
$ 686,918 $ 1
Mar 10, 5 AM $ 0.136
+0.00%
$ 686,573 $ 0
Mar 10, 3 AM $ 0.136
+0.08%
$ 687,038 $ 0
Mar 10, 2 AM $ 0.136
+0.00%
$ 686,254 $ 3
Mar 10, 1 AM $ 0.136
+0.05%
$ 686,441 $ 3
Mar 10, 12 AM $ 0.136
-0.10%
$ 686,472 $ 3
Mar 9, 11 PM $ 0.136
-0.02%
$ 687,077 $ 3
Mar 9, 10 PM $ 0.136
+0.04%
$ 687,062 $ 3
Mar 9, 9 PM $ 0.136
-0.10%
$ 686,692 $ 2
Mar 9, 8 PM $ 0.136
+0.00%
$ 687,615 $ 2
Mar 9, 7 PM $ 0.136
+0.07%
$ 687,182 $ 2
Mar 9, 6 PM $ 0.136
-0.03%
$ 686,958 $ 2
Mar 9, 1 PM $ 0.136
-0.10%
$ 686,372 $ 1
Mar 9, 12 PM $ 0.136
-0.05%
$ 686,510 $ 1
Mar 9, 11 AM $ 0.136
+0.00%
$ 687,025 $ 1
Mar 9, 5 AM $ 0.136
-0.05%
$ 686,946 $ 1