NOVA Historical Data

NOVA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.136
-0.05%
$ 686,946 $ 1
Mar 9, 4 AM $ 0.136
-0.04%
$ 686,744 $ 1
Mar 9, 3 AM $ 0.136
+0.10%
$ 687,358 $ 1
Mar 9, 2 AM $ 0.136
-0.07%
$ 686,138 $ 3
Mar 9, 1 AM $ 0.136
+0.00%
$ 686,811 $ 3
Mar 9, 12 AM $ 0.136
+0.00%
$ 687,336 $ 3
Mar 8, 11 PM $ 0.136
+0.06%
$ 686,948 $ 3
Mar 8, 10 PM $ 0.136
-0.17%
$ 686,460 $ 3
Mar 8, 9 PM $ 0.136
+0.09%
$ 687,754 $ 3
Mar 8, 6 PM $ 0.136
+0.00%
$ 687,289 $ 2
Mar 8, 4 PM $ 0.136
-0.01%
$ 687,085 $ 2
Mar 8, 3 PM $ 0.136
+0.00%
$ 686,860 $ 2
Mar 8, 1 PM $ 0.136
+0.17%
$ 687,054 $ 2
Mar 8, 12 PM $ 0.136
+0.00%
$ 687,560 $ 1
Mar 8, 11 AM $ 0.136
+0.00%
$ 686,520 $ 1
Mar 8, 10 AM $ 0.136
+0.02%
$ 686,291 $ 1
Mar 8, 9 AM $ 0.136
+0.00%
$ 686,125 $ 1
Mar 8, 8 AM $ 0.136
-0.13%
$ 686,082 $ 1
Mar 8, 6 AM $ 0.136
+0.01%
$ 686,994 $ 1
Mar 8, 5 AM $ 0.136
+0.00%
$ 687,150 $ 1
Mar 8, 4 AM $ 0.136
-0.13%
$ 687,120 $ 1
Mar 8, 3 AM $ 0.136
-0.11%
$ 687,738 $ 0
Mar 8, 2 AM $ 0.136
+0.17%
$ 687,794 $ 4
Mar 8, 1 AM $ 0.136
+0.05%
$ 686,649 $ 3
Mar 8, 12 AM $ 0.136
+0.00%
$ 686,892 $ 3
Mar 7, 11 PM $ 0.136
-0.01%
$ 686,956 $ 3
Mar 7, 10 PM $ 0.136
-0.02%
$ 687,020 $ 3
Mar 7, 9 PM $ 0.136
-0.02%
$ 686,802 $ 3
Mar 7, 8 PM $ 0.136
+0.00%
$ 686,747 $ 3
Mar 7, 7 PM $ 0.136
+0.00%
$ 687,047 $ 3
Mar 7, 6 PM $ 0.136
+0.00%
$ 686,860 $ 3
Mar 7, 5 PM $ 0.136
+0.01%
$ 686,807 $ 3
Mar 7, 4 PM $ 0.136
-0.04%
$ 686,688 $ 2
Mar 7, 3 PM $ 0.136
+0.00%
$ 686,883 $ 2
Mar 7, 1 PM $ 0.136
+0.04%
$ 687,013 $ 2
Mar 7, 12 PM $ 0.136
+0.00%
$ 686,777 $ 2
Mar 7, 11 AM $ 0.136
+0.00%
$ 686,658 $ 2
Mar 7, 9 AM $ 0.136
+0.00%
$ 686,957 $ 2
Mar 7, 8 AM $ 0.136
-0.11%
$ 686,448 $ 1
Mar 7, 7 AM $ 0.136
+0.09%
$ 687,677 $ 1
Mar 7, 6 AM $ 0.136
+0.03%
$ 687,016 $ 1
Mar 7, 4 AM $ 0.136
+0.13%
$ 687,697 $ 1
Mar 7, 3 AM $ 0.136
-0.03%
$ 686,481 $ 1
Mar 7, 2 AM $ 0.136
+0.00%
$ 686,817 $ 3
Mar 7, 1 AM $ 0.136
+0.05%
$ 686,872 $ 3
Mar 7, 12 AM $ 0.136
+0.00%
$ 687,095 $ 3
Mar 6, 10 PM $ 0.136
-0.01%
$ 686,955 $ 3
Mar 6, 9 PM $ 0.136
+0.00%
$ 686,250 $ 3
Mar 6, 8 PM $ 0.136
+0.02%
$ 686,737 $ 3
Mar 6, 7 PM $ 0.136
+0.00%
$ 686,842 $ 2