NOVA Historical Data

NOVA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.136
+0.00%
$ 686,842 $ 2
Mar 6, 6 PM $ 0.136
+0.00%
$ 686,789 $ 2
Mar 6, 5 PM $ 0.136
+0.00%
$ 686,821 $ 2
Mar 6, 1 PM $ 0.136
-0.01%
$ 686,004 $ 2
Mar 6, 12 PM $ 0.136
-0.03%
$ 686,225 $ 2
Mar 6, 11 AM $ 0.136
+0.03%
$ 687,093 $ 2
Mar 6, 10 AM $ 0.136
-0.11%
$ 686,477 $ 2
Mar 6, 9 AM $ 0.136
-0.04%
$ 687,256 $ 1
Mar 6, 8 AM $ 0.136
+0.00%
$ 687,427 $ 1
Mar 6, 7 AM $ 0.136
+0.00%
$ 687,085 $ 1
Mar 6, 6 AM $ 0.136
+0.00%
$ 686,983 $ 1
Mar 6, 4 AM $ 0.136
+0.08%
$ 687,460 $ 1
Mar 6, 3 AM $ 0.136
+0.00%
$ 687,044 $ 3
Mar 6, 2 AM $ 0.136
+0.10%
$ 687,369 $ 3
Mar 6, 1 AM $ 0.136
-0.09%
$ 686,352 $ 2
Mar 5, 11 PM $ 0.136
+0.03%
$ 687,105 $ 2
Mar 5, 10 PM $ 0.136
-0.07%
$ 686,891 $ 2
Mar 5, 9 PM $ 0.136
-0.01%
$ 687,105 $ 2
Mar 5, 8 PM $ 0.136
-0.05%
$ 686,734 $ 2
Mar 5, 7 PM $ 0.136
+0.00%
$ 686,728 $ 1
Mar 5, 6 PM $ 0.136
-0.03%
$ 686,599 $ 1
Mar 5, 5 PM $ 0.136
+0.00%
$ 687,790 $ 1
Mar 5, 2 PM $ 0.136
+0.00%
$ 687,082 $ 1
Mar 5, 1 PM $ 0.136
+0.00%
$ 687,107 $ 1
Mar 5, 12 PM $ 0.136
+0.18%
$ 686,800 $ 1
Mar 5, 11 AM $ 0.136
+0.02%
$ 686,775 $ 0
Mar 5, 10 AM $ 0.136
+0.00%
$ 686,911 $ 0
Mar 5, 6 AM $ 0.136
+0.02%
$ 686,832 $ 1
Mar 5, 5 AM $ 0.136
+0.04%
$ 687,137 $ 0
Mar 5, 4 AM $ 0.136
+0.00%
$ 686,759 $ 0
Mar 5, 2 AM $ 0.136
+0.00%
$ 687,799 $ 3
Mar 5, 1 AM $ 0.136
-0.02%
$ 686,390 $ 3
Mar 5, 12 AM $ 0.136
+0.09%
$ 687,144 $ 3
Mar 4, 9 PM $ 0.136
+0.00%
$ 687,328 $ 3
Mar 4, 8 PM $ 0.136
+0.04%
$ 686,603 $ 2
Mar 4, 7 PM $ 0.136
+0.00%
$ 686,487 $ 2
Mar 4, 12 PM $ 0.136
+0.00%
$ 686,782 $ 2
Mar 4, 9 AM $ 0.136
+0.00%
$ 686,918 $ 1
Mar 4, 8 AM $ 0.136
+0.00%
$ 686,404 $ 1
Mar 4, 6 AM $ 0.136
+0.00%
$ 686,267 $ 1
Mar 4, 5 AM $ 0.136
+0.00%
$ 686,267 $ 1
Mar 4, 4 AM $ 0.136
-0.06%
$ 686,650 $ 0
Mar 4, 3 AM $ 0.136
+0.00%
$ 686,563 $ 3
Mar 4, 2 AM $ 0.136
-0.02%
$ 687,085 $ 3
Mar 4, 1 AM $ 0.136
+0.00%
$ 687,047 $ 3
Mar 4, 12 AM $ 0.136
+0.10%
$ 687,177 $ 3
Mar 3, 11 PM $ 0.136
-0.01%
$ 686,507 $ 3
Mar 3, 10 PM $ 0.136
+0.03%
$ 686,818 $ 3
Mar 3, 9 PM $ 0.136
-0.02%
$ 687,032 $ 3
Mar 3, 8 PM $ 0.136
+0.06%
$ 687,105 $ 2