NOVA Historical Data

NOVA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.136
+0.06%
$ 687,105 $ 2
Mar 3, 5 PM $ 0.136
+0.00%
$ 686,308 $ 2
Mar 3, 4 PM $ 0.136
+0.22%
$ 687,454 $ 2
Mar 3, 3 PM $ 0.136
+0.00%
$ 687,766 $ 1
Mar 3, 2 PM $ 0.136
-0.10%
$ 686,650 $ 1
Mar 3, 1 PM $ 0.136
+0.09%
$ 687,359 $ 1
Mar 3, 12 PM $ 0.136
+0.00%
$ 686,912 $ 1
Mar 3, 11 AM $ 0.136
-0.04%
$ 686,664 $ 1
Mar 3, 9 AM $ 0.136
+0.00%
$ 686,754 $ 0
Mar 3, 8 AM $ 0.136
+0.00%
$ 686,878 $ 0
Mar 3, 4 AM $ 0.136
+0.00%
$ 686,805 $ 0
Mar 3, 3 AM $ 0.136
+0.00%
$ 687,159 $ 5
Mar 3, 1 AM $ 0.136
-0.09%
$ 686,472 $ 4
Mar 2, 10 PM $ 0.136
-0.05%
$ 686,504 $ 3
Mar 2, 9 PM $ 0.136
+0.00%
$ 686,936 $ 3
Mar 2, 8 PM $ 0.136
+0.12%
$ 688,112 $ 3
Mar 2, 7 PM $ 0.136
+0.04%
$ 687,180 $ 3
Mar 2, 6 PM $ 0.136
+0.00%
$ 687,003 $ 3
Mar 2, 4 PM $ 0.136
+0.00%
$ 686,263 $ 3
Mar 2, 3 PM $ 0.136
+0.00%
$ -- $ 2
Mar 2, 1 PM $ 0.136
+0.00%
$ 686,483 $ 2
Mar 2, 12 PM $ 0.136
+0.01%
$ 686,829 $ 2
Mar 2, 11 AM $ 0.136
+0.00%
$ 686,696 $ 2
Mar 2, 10 AM $ 0.136
+0.04%
$ 687,123 $ 2
Mar 2, 9 AM $ 0.136
+0.06%
$ 686,511 $ 1
Mar 2, 6 AM $ 0.136
+0.00%
$ 686,789 $ 1
Mar 2, 3 AM $ 0.136
+0.00%
$ 685,679 $ 3
Mar 2, 2 AM $ 0.136
+0.08%
$ 686,956 $ 3
Mar 2, 1 AM $ 0.136
+0.00%
$ 686,881 $ 3
Mar 1, 9 PM $ 0.136
+0.11%
$ 687,457 $ 3
Mar 1, 6 PM $ 0.136
+0.00%
$ 686,838 $ 2
Mar 1, 2 PM $ 0.136
-0.01%
$ 686,786 $ 2
Mar 1, 1 PM $ 0.136
+0.00%
$ 687,054 $ 2
Mar 1, 12 PM $ 0.136
+0.09%
$ 687,314 $ 2
Mar 1, 11 AM $ 0.136
-0.04%
$ 686,790 $ 1
Mar 1, 10 AM $ 0.136
+0.01%
$ 686,587 $ 1
Mar 1, 5 AM $ 0.136
+0.03%
$ 687,068 $ 0
Mar 1, 4 AM $ 0.136
+0.06%
$ 687,094 $ 0
Mar 1, 3 AM $ 0.136
+0.00%
$ 686,464 $ 0
Feb 28, 9 PM $ 0.136
+0.13%
$ 687,866 $ 3
Feb 28, 5 PM $ 0.136
+0.00%
$ 687,173 $ 3
Feb 28, 12 PM $ 0.136
+0.00%
$ 686,698 $ 2
Feb 28, 11 AM $ 0.136
-0.10%
$ 686,034 $ 2
Feb 28, 10 AM $ 0.136
+0.12%
$ 687,390 $ 2
Feb 28, 9 AM $ 0.136
+0.00%
$ 687,150 $ 1
Feb 28, 8 AM $ 0.135
+0.00%
$ 679,496 $ 1
Feb 27, 8 PM $ 0.136
+0.03%
$ 686,903 $ 11
Feb 27, 7 PM $ 0.136
+0.04%
$ 686,794 $ 10
Feb 27, 6 PM $ 0.136
+0.00%
$ 686,796 $ 10
Feb 27, 2 PM $ 0.136
+0.00%
$ 687,083 $ 10