NOVA Historical Data

NOVA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.136
+0.00%
$ 687,083 $ 10
Feb 27, 1 PM $ 0.136
+0.00%
$ 687,336 $ 10
Feb 27, 12 PM $ 0.136
-0.06%
$ 686,646 $ 10
Feb 27, 11 AM $ 0.136
-0.03%
$ 686,808 $ 10
Feb 26, 9 AM $ 0.136
+0.08%
$ 687,059 $ 1
Feb 26, 8 AM $ 0.136
+0.00%
$ -- $ 1
Feb 26, 3 AM $ 0.136
+0.00%
$ 686,980 $ 0
Feb 25, 11 PM $ 0.136
-0.08%
$ 686,920 $ 2
Feb 25, 9 PM $ 0.136
-0.23%
$ 685,473 $ 1
Feb 25, 2 PM $ 0.136
+0.00%
$ 687,048 $ 0
Feb 25, 1 PM $ 0.136
+0.00%
$ 687,006 $ 0
Feb 25, 8 AM $ 0.136
+0.00%
$ -- $ 1
Feb 24, 1 AM $ 0.136
+0.00%
$ 686,544 $ 4
Feb 23, 11 PM $ 0.136
+0.00%
$ 687,061 $ 3
Feb 23, 1 PM $ 0.136
+0.00%
$ 685,226 $ 1
Feb 23, 12 PM $ 0.136
-0.04%
$ 687,071 $ 1
Feb 23, 9 AM $ 0.136
-0.04%
$ 686,544 $ 1
Feb 23, 2 AM $ 0.136
+0.00%
$ 687,559 $ 2
Feb 23, 12 AM $ 0.136
+0.00%
$ 687,047 $ 2
Feb 22, 10 PM $ 0.136
+0.00%
$ 686,687 $ 1
Feb 22, 9 PM $ 0.136
+0.04%
$ 686,973 $ 1
Feb 22, 7 PM $ 0.136
-0.08%
$ 686,495 $ 1
Feb 22, 6 PM $ 0.136
+0.00%
$ 686,814 $ 1
Feb 22, 5 PM $ 0.136
+0.00%
$ 687,119 $ 0
Feb 22, 4 PM $ 0.136
+0.04%
$ 686,990 $ 0
Feb 22, 3 PM $ 0.136
-0.10%
$ 687,099 $ 0
Feb 22, 9 AM $ 0.136
+0.59%
$ 684,927 $ 4
Feb 22, 4 AM $ 0.136
+0.00%
$ 687,083 $ 3
Feb 22, 3 AM $ 0.136
+0.00%
$ 686,895 $ 3
Feb 21, 10 PM $ 0.136
+0.02%
$ 686,050 $ 1
Feb 21, 9 PM $ 0.136
-0.44%
$ 684,925 $ 1
Feb 21, 5 PM $ 0.136
+0.13%
$ 685,891 $ 1
Feb 21, 4 PM $ 0.136
-0.05%
$ 687,450 $ 0
Feb 21, 12 PM $ 0.136
+0.00%
$ 685,479 $ 2
Feb 21, 8 AM $ 0.136
-0.11%
$ 686,430 $ 1
Feb 21, 5 AM $ 0.137
+0.39%
$ 688,514 $ 1
Feb 21, 4 AM $ 0.136
+0.25%
$ 687,909 $ 0
Feb 21, 3 AM $ 0.136
+0.00%
$ 687,605 $ 0
Feb 21, 1 AM $ 0.136
-0.56%
$ 685,274 $ 6
Feb 21, 12 AM $ 0.136
-0.20%
$ 685,844 $ 5
Feb 20, 11 PM $ 0.136
+0.00%
$ 686,171 $ 5
Feb 20, 10 PM $ 0.136
+0.00%
$ 686,500 $ 5
Feb 20, 9 PM $ 0.136
-0.05%
$ 684,542 $ 5
Feb 20, 8 PM $ 0.136
-0.02%
$ 685,712 $ 5
Feb 20, 7 PM $ 0.136
-0.29%
$ 684,954 $ 5
Feb 20, 6 PM $ 0.136
+0.21%
$ 686,095 $ 4
Feb 20, 5 PM $ 0.136
+0.00%
$ 688,407 $ 4
Feb 20, 12 PM $ 0.136
+0.00%
$ 685,892 $ 4
Feb 20, 11 AM $ 0.136
+0.00%
$ 686,925 $ 4
Feb 20, 10 AM $ 0.136
-0.05%
$ 688,301 $ 4