NOVA Historical Data

NOVA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.136
+0.00%
$ 686,925 $ 4
Feb 20, 10 AM $ 0.136
-0.05%
$ 688,301 $ 4
Feb 20, 9 AM $ 0.135
-0.40%
$ 683,119 $ 4
Feb 20, 8 AM $ 0.136
+0.00%
$ 686,843 $ 3
Feb 20, 7 AM $ 0.136
-0.26%
$ 685,164 $ 3
Feb 20, 6 AM $ 0.136
+0.00%
$ 686,472 $ 3
Feb 20, 5 AM $ 0.136
+0.00%
$ 686,988 $ 3
Feb 20, 4 AM $ 0.136
+0.00%
$ 686,786 $ 3
Feb 20, 3 AM $ 0.136
+0.00%
$ 687,444 $ 2
Feb 20, 1 AM $ 0.136
-0.15%
$ 685,912 $ 2
Feb 20, 12 AM $ 0.136
+0.00%
$ 685,772 $ 2
Feb 19, 5 PM $ 0.137
+0.00%
$ 688,783 $ 1
Feb 19, 1 PM $ 0.168
+0.00%
$ 848,995 $ 0
Feb 19, 12 PM $ 0.171
+0.00%
$ 862,098 $ 2
Feb 19, 9 AM $ 0.181
-0.52%
$ 912,290 $ 1
Feb 19, 7 AM $ 0.201
+0.00%
$ 1.01 million $ 1
Feb 19, 5 AM $ 0.193
+0.00%
$ 973,878 $ 1
Feb 19, 4 AM $ 0.201
+7.48%
$ 1.01 million $ 1
Feb 18, 11 PM $ 0.136
-0.04%
$ 686,549 $ 3
Feb 18, 11 AM $ 0.137
+0.00%
$ 690,422 $ 1
Feb 18, 10 AM $ 0.136
+0.00%
$ 686,335 $ 1
Feb 18, 9 AM $ 0.136
-0.55%
$ 685,014 $ 1
Feb 18, 8 AM $ 0.136
+0.00%
$ 685,828 $ 1
Feb 18, 7 AM $ 0.136
+0.21%
$ 686,740 $ 1
Feb 18, 5 AM $ 0.136
+0.00%
$ -- $ 0
Feb 18, 4 AM $ 0.136
-0.03%
$ 686,321 $ 0.1
Feb 18, 3 AM $ 0.136
-0.05%
$ 686,384 $ 0
Feb 18, 2 AM $ 0.136
+0.00%
$ 686,411 $ 3
Feb 18, 1 AM $ 0.136
+0.00%
$ 686,382 $ 3
Feb 18, 12 AM $ 0.136
+0.00%
$ 686,493 $ 2
Feb 17, 8 PM $ 0.136
-0.03%
$ 686,719 $ 2
Feb 17, 6 PM $ 0.136
+0.00%
$ 687,267 $ 2
Feb 17, 5 PM $ 0.136
+0.04%
$ 686,660 $ 2
Feb 17, 4 PM $ 0.136
-0.16%
$ 685,986 $ 2
Feb 17, 3 PM $ 0.136
+0.00%
$ 686,608 $ 2
Feb 17, 12 PM $ 0.136
-0.04%
$ 686,792 $ 1
Feb 17, 11 AM $ 0.136
-0.08%
$ 686,384 $ 1
Feb 17, 10 AM $ 0.136
+0.02%
$ 686,666 $ 1
Feb 17, 9 AM $ 0.136
-0.05%
$ 687,162 $ 1
Feb 17, 8 AM $ 0.136
-0.01%
$ 687,293 $ 1
Feb 17, 7 AM $ 0.136
+0.00%
$ 687,371 $ 1
Feb 17, 6 AM $ 0.136
+0.10%
$ 687,018 $ 1
Feb 17, 5 AM $ 0.136
+0.00%
$ 686,618 $ 1
Feb 17, 4 AM $ 0.136
+0.00%
$ 687,057 $ 0
Feb 17, 3 AM $ 0.136
+0.01%
$ 686,648 $ 0
Feb 17, 2 AM $ 0.136
+0.00%
$ 684,955 $ 3
Feb 16, 8 PM $ 0.136
+0.00%
$ 686,895 $ 3
Feb 16, 7 PM $ 0.136
-0.03%
$ 687,252 $ 2
Feb 16, 4 PM $ 0.136
+0.00%
$ 686,612 $ 2
Feb 16, 3 PM $ 0.136
+0.00%
$ 687,120 $ 2