NOVA Historical Data

NOVA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.136
+0.00%
$ 687,120 $ 2
Feb 16, 2 PM $ 0.136
+0.25%
$ 687,618 $ 2
Feb 16, 1 PM $ 0.136
+0.00%
$ 686,380 $ 1
Feb 16, 11 AM $ 0.136
+0.02%
$ 687,142 $ 1
Feb 16, 9 AM $ 0.136
+0.12%
$ 687,296 $ 1
Feb 16, 8 AM $ 0.136
+0.00%
$ 687,279 $ 1
Feb 16, 4 AM $ 0.136
+0.00%
$ 686,303 $ 1
Feb 16, 1 AM $ 0.136
+0.04%
$ 687,709 $ 2
Feb 16, 12 AM $ 0.136
+0.05%
$ 687,425 $ 1
Feb 15, 4 PM $ 0.136
-0.11%
$ 685,992 $ 1
Feb 15, 3 PM $ 0.136
+0.00%
$ 685,799 $ 1
Feb 15, 2 PM $ 0.135
-0.79%
$ 681,410 $ 0
Feb 15, 1 PM $ 0.136
+0.00%
$ 686,997 $ 0
Feb 15, 12 PM $ 0.135
-0.79%
$ 680,844 $ 4
Feb 15, 11 AM $ 0.136
-0.11%
$ 686,669 $ 3
Feb 15, 9 AM $ 0.136
-0.55%
$ 685,293 $ 3
Feb 15, 8 AM $ 0.136
+0.08%
$ 686,919 $ 3
Feb 15, 7 AM $ 0.136
+0.00%
$ 687,369 $ 1
Feb 15, 4 AM $ 0.136
-0.27%
$ 686,480 $ 1
Feb 15, 3 AM $ 0.136
+0.00%
$ 687,264 $ 1
Feb 15, 2 AM $ 0.136
-0.16%
$ 688,367 $ 4
Feb 15, 1 AM $ 0.136
+0.00%
$ 686,261 $ 3
Feb 14, 10 PM $ 0.136
+0.00%
$ 687,025 $ 3
Feb 14, 9 PM $ 0.137
+0.86%
$ 690,384 $ 3
Feb 14, 8 PM $ 0.136
+0.08%
$ 688,409 $ 3
Feb 14, 5 PM $ 0.135
+0.00%
$ 683,274 $ 3
Feb 14, 2 PM $ 0.136
+0.00%
$ 686,188 $ 2
Feb 14, 1 PM $ 0.136
+0.00%
$ 687,821 $ 2
Feb 14, 12 PM $ 0.136
+0.00%
$ 686,831 $ 2
Feb 14, 11 AM $ 0.136
-0.51%
$ 683,809 $ 2
Feb 14, 10 AM $ 0.136
+0.00%
$ 685,926 $ 2
Feb 14, 9 AM $ 0.136
+0.00%
$ 685,695 $ 2
Feb 14, 8 AM $ 0.136
+0.04%
$ 686,925 $ 2
Feb 14, 7 AM $ 0.136
-0.01%
$ 685,958 $ 2
Feb 14, 6 AM $ 0.136
-0.23%
$ 685,324 $ 1
Feb 14, 5 AM $ 0.136
+0.00%
$ 686,756 $ 1
Feb 14, 4 AM $ 0.136
+0.11%
$ 687,800 $ 1
Feb 14, 3 AM $ 0.136
+0.00%
$ 687,152 $ 4
Feb 14, 2 AM $ 0.136
+0.00%
$ 686,550 $ 4
Feb 14, 1 AM $ 0.136
+0.04%
$ 686,069 $ 4
Feb 14, 12 AM $ 0.136
+0.00%
$ 685,914 $ 4
Feb 13, 11 PM $ 0.136
-0.16%
$ 686,583 $ 4
Feb 13, 10 PM $ 0.136
+0.12%
$ 687,349 $ 4
Feb 13, 8 PM $ 0.136
+0.00%
$ 686,248 $ 4
Feb 13, 7 PM $ 0.136
+0.01%
$ 686,276 $ 3
Feb 13, 6 PM $ 0.136
-0.08%
$ 685,258 $ 3
Feb 13, 5 PM $ 0.136
+0.69%
$ 687,171 $ 3
Feb 13, 4 PM $ 0.137
+0.00%
$ 690,875 $ 3
Feb 13, 3 PM $ 0.136
-0.23%
$ 686,429 $ 3
Feb 13, 2 PM $ 0.136
+0.00%
$ 686,397 $ 2