NOVA Historical Data

NOVA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.136
+0.00%
$ 686,397 $ 2
Feb 13, 12 PM $ 0.136
+0.07%
$ 688,261 $ 2
Feb 13, 4 AM $ 0.136
+0.00%
$ 686,181 $ 1
Feb 13, 3 AM $ 0.136
+0.20%
$ 689,089 $ 1
Feb 13, 2 AM $ 0.136
+0.31%
$ 687,238 $ 4
Feb 13, 1 AM $ 0.137
+0.00%
$ 690,471 $ 4
Feb 12, 9 PM $ 0.136
-0.26%
$ 685,095 $ 4
Feb 12, 7 PM $ 0.136
+0.16%
$ 687,427 $ 4
Feb 12, 6 PM $ 0.136
-0.08%
$ 686,589 $ 4
Feb 12, 5 PM $ 0.136
+0.00%
$ 685,026 $ 4
Feb 12, 4 PM $ 0.136
-0.31%
$ 686,721 $ 4
Feb 12, 3 PM $ 0.136
+0.12%
$ 687,487 $ 3
Feb 12, 2 PM $ 0.136
-0.14%
$ 685,678 $ 3
Feb 12, 1 PM $ 0.136
-0.59%
$ 683,644 $ 3
Feb 12, 11 AM $ 0.136
+0.86%
$ 688,278 $ 2
Feb 12, 9 AM $ 0.137
+0.78%
$ 691,905 $ 2
Feb 12, 8 AM $ 0.136
+0.00%
$ 686,883 $ 2
Feb 12, 7 AM $ 0.136
+0.00%
$ 687,545 $ 2
Feb 12, 6 AM $ 0.136
-0.21%
$ 685,969 $ 2
Feb 12, 5 AM $ 0.136
+0.51%
$ 687,560 $ 1
Feb 12, 4 AM $ 0.136
+0.08%
$ 686,618 $ 1
Feb 12, 3 AM $ 0.136
+0.12%
$ 686,954 $ 1
Feb 12, 2 AM $ 0.136
+0.00%
$ 687,700 $ 4
Feb 12, 1 AM $ 0.136
+0.07%
$ 687,877 $ 4
Feb 12, 12 AM $ 0.136
+0.00%
$ 687,197 $ 4
Feb 11, 11 PM $ 0.137
+0.30%
$ 689,279 $ 4
Feb 11, 10 PM $ 0.136
-0.23%
$ 685,968 $ 4
Feb 11, 9 PM $ 0.136
-0.31%
$ 685,038 $ 4
Feb 11, 8 PM $ 0.136
+0.12%
$ 688,160 $ 4
Feb 11, 7 PM $ 0.136
-0.23%
$ 685,006 $ 3
Feb 11, 5 PM $ 0.136
-0.59%
$ 685,953 $ 3
Feb 11, 2 PM $ 0.135
-1.08%
$ 681,431 $ 3
Feb 11, 1 PM $ 0.136
+0.53%
$ 686,972 $ 2
Feb 11, 12 PM $ 0.136
-0.36%
$ 685,483 $ 2
Feb 11, 11 AM $ 0.136
+0.16%
$ 687,469 $ 2
Feb 11, 2 AM $ 0.136
+0.00%
$ 688,096 $ 8
Feb 11, 1 AM $ 0.136
+0.00%
$ 687,172 $ 8
Feb 10, 11 PM $ 0.136
+0.00%
$ 685,897 $ 7
Feb 10, 10 PM $ 0.136
-0.40%
$ 683,931 $ 6
Feb 10, 9 PM $ 0.136
+0.00%
$ 686,281 $ 6
Feb 10, 8 PM $ 0.136
+0.00%
$ 687,108 $ 6
Feb 10, 7 PM $ 0.136
-0.38%
$ 687,247 $ 6
Feb 10, 6 PM $ 0.136
+0.00%
$ 686,309 $ 6
Feb 10, 5 PM $ 0.136
+0.06%
$ 686,861 $ 6
Feb 10, 4 PM $ 0.136
+0.00%
$ 685,964 $ 6
Feb 10, 1 PM $ 0.136
+0.00%
$ 686,240 $ 5
Feb 10, 11 AM $ 0.136
+0.00%
$ 687,367 $ 5
Feb 10, 10 AM $ 0.136
+0.00%
$ 686,847 $ 5
Feb 10, 8 AM $ 0.136
+0.00%
$ 686,773 $ 5
Feb 10, 12 AM $ 0.136
-0.37%
$ 685,754 $ 4