NOVA Historical Data

NOVA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.136
-0.37%
$ 685,754 $ 4
Feb 9, 11 PM $ 0.136
+0.00%
$ 687,203 $ 4
Feb 9, 10 PM $ 0.136
-0.13%
$ 686,368 $ 4
Feb 9, 9 PM $ 0.136
+0.00%
$ 686,930 $ 4
Feb 9, 8 PM $ 0.136
+0.00%
$ 686,694 $ 4
Feb 9, 7 PM $ 0.136
+0.03%
$ 686,916 $ 4
Feb 9, 5 PM $ 0.136
+0.00%
$ 685,039 $ 3
Feb 9, 4 PM $ 0.136
+0.30%
$ 687,697 $ 3
Feb 9, 3 PM $ 0.136
+0.00%
$ 686,778 $ 3
Feb 9, 1 PM $ 0.136
+0.00%
$ 687,262 $ 3
Feb 9, 10 AM $ 0.136
+0.00%
$ 686,484 $ 3
Feb 9, 9 AM $ 0.136
+0.00%
$ 686,484 $ 3
Feb 9, 6 AM $ 0.136
+0.00%
$ 686,913 $ 1
Feb 9, 5 AM $ 0.136
+0.04%
$ 686,785 $ 1
Feb 9, 4 AM $ 0.136
+0.00%
$ 686,878 $ 1
Feb 9, 3 AM $ 0.136
+0.07%
$ 686,814 $ 1
Feb 9, 2 AM $ 0.136
+0.00%
$ -- $ 5
Feb 9, 1 AM $ 0.136
+0.00%
$ 686,303 $ 5
Feb 9, 12 AM $ 0.136
+0.09%
$ 687,578 $ 5
Feb 8, 11 PM $ 0.136
+0.00%
$ 686,785 $ 5
Feb 8, 10 PM $ 0.136
+0.01%
$ 687,175 $ 5
Feb 8, 9 PM $ 0.136
+0.00%
$ 687,021 $ 5
Feb 8, 8 PM $ 0.136
+0.00%
$ 686,710 $ 5
Feb 8, 4 PM $ 0.136
+0.00%
$ 686,996 $ 4
Feb 8, 3 PM $ 0.136
+0.13%
$ 687,410 $ 4
Feb 8, 2 PM $ 0.136
+0.00%
$ 686,673 $ 4
Feb 8, 1 PM $ 0.136
+0.00%
$ 686,720 $ 4
Feb 8, 12 PM $ 0.136
+0.00%
$ 686,799 $ 4
Feb 8, 11 AM $ 0.136
+0.01%
$ 686,954 $ 4
Feb 8, 10 AM $ 0.136
+0.08%
$ 687,206 $ 3
Feb 8, 9 AM $ 0.136
+0.17%
$ 687,503 $ 3
Feb 8, 8 AM $ 0.136
-0.13%
$ 686,054 $ 3
Feb 8, 6 AM $ 0.136
+0.00%
$ 686,934 $ 3
Feb 8, 5 AM $ 0.136
+0.10%
$ 687,269 $ 2
Feb 8, 3 AM $ 0.136
+0.00%
$ 686,883 $ 3
Feb 8, 2 AM $ 0.136
+0.00%
$ 686,864 $ 3
Feb 8, 1 AM $ 0.136
-0.07%
$ 686,463 $ 3
Feb 8, 12 AM $ 0.136
+0.09%
$ 687,079 $ 2
Feb 7, 11 PM $ 0.136
-0.05%
$ 686,846 $ 2
Feb 7, 10 PM $ 0.136
+0.00%
$ 687,169 $ 1
Feb 7, 9 PM $ 0.136
+0.00%
$ 687,027 $ 1
Feb 7, 8 PM $ 0.136
+0.00%
$ 686,512 $ 1
Feb 7, 6 PM $ 0.136
+0.04%
$ 686,546 $ 1
Feb 7, 5 PM $ 0.136
+0.00%
$ 686,830 $ 1
Feb 7, 4 PM $ 0.136
+0.00%
$ 685,605 $ 1
Feb 7, 3 PM $ 0.136
+0.00%
$ 686,978 $ 1
Feb 7, 2 PM $ 0.136
+0.00%
$ 686,518 $ 1
Feb 7, 10 AM $ 0.136
+0.00%
$ 687,250 $ 1
Feb 7, 8 AM $ 0.136
+0.00%
$ 686,614 $ 1
Feb 7, 7 AM $ 0.137
+0.19%
$ 688,444 $ 1