NOVA Historical Data

NOVA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.137
+0.19%
$ 688,444 $ 1
Feb 7, 6 AM $ 0.136
+0.00%
$ 687,390 $ 1
Feb 7, 4 AM $ 0.136
+0.00%
$ 687,243 $ 1
Feb 7, 3 AM $ 0.136
+0.00%
$ 686,762 $ 3
Feb 7, 2 AM $ 0.136
+0.26%
$ 687,901 $ 3
Feb 7, 1 AM $ 0.136
+0.25%
$ 687,771 $ 3
Feb 7, 12 AM $ 0.136
+0.04%
$ 687,796 $ 3
Feb 6, 11 PM $ 0.136
+0.13%
$ 686,994 $ 3
Feb 6, 10 PM $ 0.136
-0.02%
$ 686,477 $ 3
Feb 6, 9 PM $ 0.136
-0.16%
$ 686,418 $ 3
Feb 6, 8 PM $ 0.136
+0.05%
$ 687,398 $ 3
Feb 6, 7 PM $ 0.136
+0.00%
$ 686,528 $ 3
Feb 6, 6 PM $ 0.136
+0.00%
$ 686,679 $ 3
Feb 6, 5 PM $ 0.136
-0.33%
$ 684,312 $ 3
Feb 6, 4 PM $ 0.136
+0.00%
$ 687,146 $ 2
Feb 6, 3 PM $ 0.136
-0.32%
$ 684,871 $ 2
Feb 6, 1 PM $ 0.136
+0.03%
$ 686,567 $ 2
Feb 6, 12 PM $ 0.136
+0.00%
$ 687,691 $ 2
Feb 6, 11 AM $ 0.136
+0.00%
$ 686,348 $ 2
Feb 6, 10 AM $ 0.136
+0.00%
$ 684,446 $ 1
Feb 6, 9 AM $ 0.135
-0.46%
$ 683,373 $ 1
Feb 6, 8 AM $ 0.136
+0.00%
$ 687,702 $ 1
Feb 6, 7 AM $ 0.136
+0.00%
$ 687,512 $ 1
Feb 6, 5 AM $ 0.136
+0.08%
$ 685,935 $ 1
Feb 6, 3 AM $ 0.136
+0.00%
$ 686,986 $ 10,910
Feb 6, 1 AM $ 0.136
+0.00%
$ 685,861 $ 10,879
Feb 6, 12 AM $ 0.136
+0.00%
$ 683,962 $ 10,928
Feb 5, 10 PM $ 0.136
-0.11%
$ 687,025 $ 10,928
Feb 5, 9 PM $ 0.136
+0.00%
$ 688,125 $ 10,916
Feb 5, 7 PM $ 0.136
+0.00%
$ 686,263 $ 10,929
Feb 5, 6 PM $ 0.136
+0.00%
$ 687,107 $ 10,922
Feb 5, 4 PM $ 0.136
+0.00%
$ 686,688 $ 10,942
Feb 4, 9 PM $ 0.136
+0.03%
$ 687,366 $ 10,929
Feb 4, 8 PM $ 0.136
-0.08%
$ 686,665 $ 10,929
Feb 4, 7 PM $ 0.136
+0.00%
$ 687,311 $ 10,948
Feb 4, 5 PM $ 0.136
+0.00%
$ 688,410 $ 10,925
Feb 4, 4 PM $ 0.136
+0.00%
$ 686,972 $ 10,931
Feb 4, 11 AM $ 0.136
+0.06%
$ 687,326 $ 10,924
Feb 4, 10 AM $ 0.136
+0.00%
$ 687,043 $ 10,931
Feb 4, 9 AM $ 0.136
+0.00%
$ 687,377 $ 10,897
Feb 4, 4 AM $ 0.136
+0.00%
$ 685,244 $ 10,898
Feb 4, 3 AM $ 0.136
-0.27%
$ 685,317 $ 10,910
Feb 4, 2 AM $ 0.136
+0.05%
$ 687,361 $ 38,319
Feb 4, 1 AM $ 0.136
+0.24%
$ 687,796 $ 36,874
Feb 4, 12 AM $ 0.136
-0.18%
$ 685,610 $ 35,618
Feb 3, 11 PM $ 0.136
-0.27%
$ 686,646 $ 34,425
Feb 3, 10 PM $ 0.137
+0.28%
$ 688,689 $ 33,174
Feb 3, 9 PM $ 0.136
-0.01%
$ 687,102 $ 31,868
Feb 3, 8 PM $ 0.136
+0.18%
$ 686,854 $ 30,545
Feb 3, 7 PM $ 0.136
-0.02%
$ 685,970 $ 29,415