NOVA Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.136
+0.00%
$ -- $ 4
Feb 23, 2026 $ 0.136
+0.00%
$ 687,061 $ 3
Feb 22, 2026 $ 0.136
-0.03%
$ 686,687 $ 1
Feb 21, 2026 $ 0.136
-0.17%
$ 686,050 $ 1
Feb 20, 2026 $ 0.136
+0.06%
$ 686,171 $ 5
Feb 19, 2026 $ 0.137
-26.93%
$ -- $ 1
Feb 18, 2026 $ 0.136
+0.01%
$ 686,549 $ 3
Feb 17, 2026 $ 0.136
+0.26%
$ 686,719 $ 2
Feb 16, 2026 $ 0.136
-0.03%
$ 686,895 $ 3
Feb 15, 2026 $ 0.136
-0.04%
$ -- $ 1
Feb 14, 2026 $ 0.136
+0.16%
$ 687,025 $ 3
Feb 13, 2026 $ 0.136
-0.56%
$ 686,583 $ 4
Feb 12, 2026 $ 0.136
-0.31%
$ 685,095 $ 4
Feb 11, 2026 $ 0.137
+0.31%
$ 689,279 $ 4
Feb 10, 2026 $ 0.136
-0.35%
$ 685,897 $ 7
Feb 9, 2026 $ 0.136
+0.04%
$ 687,203 $ 4
Feb 8, 2026 $ 0.136
+0.05%
$ 686,785 $ 5
Feb 7, 2026 $ 0.136
-0.10%
$ 686,846 $ 2
Feb 6, 2026 $ 0.136
+0.44%
$ 686,994 $ 3
Feb 5, 2026 $ 0.136
+0.05%
$ 687,025 $ 10,928
Feb 4, 2026 $ 0.136
+0.07%
$ 687,366 $ 10,929
Feb 3, 2026 $ 0.136
+0.10%
$ 686,646 $ 34,425
Feb 2, 2026 $ 0.136
-1.65%
$ -- $ 29,258
Feb 1, 2026 $ 0.138
-0.22%
$ 695,099 $ 47,804
Jan 31, 2026 $ 0.138
-0.05%
$ 696,279 $ 73,838
Jan 30, 2026 $ 0.139
+1.09%
$ -- $ 31,293
Jan 29, 2026 $ 0.138
+0.13%
$ -- $ 18,221
Jan 28, 2026 $ 0.137
+0.32%
$ 693,162 $ 53,640
Jan 27, 2026 $ 0.137
-0.43%
$ 690,998 $ 110,327
Jan 26, 2026 $ 0.139
-0.89%
$ -- $ 31,720
Jan 25, 2026 $ 0.14
+0.81%
$ 705,648 $ 49,019
Jan 24, 2026 $ 0.139
-1.92%
$ 700,748 $ 55,414
Jan 23, 2026 $ 0.141
+0.93%
$ 712,498 $ 33,031
Jan 22, 2026 $ 0.14
+0.14%
$ 704,648 $ 54,199
Jan 21, 2026 $ 0.139
+0.65%
$ 710,280 $ 34,454
Jan 20, 2026 $ 0.138
-1.84%
$ -- $ 64,322
Jan 19, 2026 $ 0.14
+1.00%
$ 707,652 $ 46,916
Jan 18, 2026 $ 0.139
-2.26%
$ 699,837 $ 52,441
Jan 17, 2026 $ 0.142
+0.38%
$ 714,143 $ 53,803
Jan 16, 2026 $ 0.141
-7.12%
$ 711,256 $ 51,081
Jan 15, 2026 $ 0.152
+4.44%
$ 764,011 $ 40,443
Jan 14, 2026 $ 0.146
+6.92%
$ -- $ 15,465
Jan 13, 2026 $ 0.137
+3.19%
$ 690,151 $ 10,276
Jan 12, 2026 $ 0.133
+1.46%
$ -- $ 5,798
Jan 11, 2026 $ 0.13
+1.27%
$ -- $ 1,613
Jan 9, 2026 $ 0.129
+0.31%
$ -- $ 4,452
Jan 8, 2026 $ 0.127
-1.80%
$ -- $ 721
Jan 6, 2026 $ 0.128
+0.46%
$ -- $ 3,925
Jan 5, 2026 $ 0.128
+1.76%
$ -- $ 3,196
Jan 4, 2026 $ 0.126
-1.59%
$ -- $ 232