NOVA Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.000501
-7.84%
$ 2,528 $ 116,862
Jul 8, 6 PM $ 0.000543
-3.02%
$ 2,740 $ 146,314
Jul 8, 5 PM $ 0.00056
+12.84%
$ 2,825 $ 151,790
Jul 8, 4 PM $ 0.000542
+25.89%
$ 2,732 $ 171,689
Jul 8, 3 PM $ 0.000448
-16.78%
$ 2,259 $ 137,101
Jul 8, 2 PM $ 0.000534
-18.90%
$ 2,694 $ 175,055
Jul 8, 1 PM $ 0.000653
+88.80%
$ 3,294 $ 210,783
Jul 8, 12 PM $ 0.000307
+47.14%
$ 1,547 $ 93,243
Jul 8, 11 AM $ 0.000213
+94.25%
$ 1,075 $ 59,738
Jul 8, 10 AM $ 0.000104
+40.44%
$ 526 $ 23,806
Jul 8, 9 AM $ 0.0000701
-17.67%
$ 353 $ 2,876
Jul 8, 8 AM $ 0.0000159
+6.01%
$ 80 $ 2,822
Jul 8, 7 AM $ 0.0000126
-3.41%
$ 64 $ 2,171
Jul 8, 6 AM $ 0.0000129
+4.40%
$ 65 $ 2,098
Jul 8, 5 AM $ 0.0000123
+31.14%
$ 62 $ 2,106
Jul 8, 4 AM $ 0.0₅938
+34.24%
$ 47 $ 791
Jul 8, 3 AM $ 0.0₅696
+0.99%
$ 35 $ 878
Jul 7, 8 PM $ 0.0₅659
+0.00%
$ 33 $ 837
Jul 7, 7 PM $ 0.0₅659
-26.12%
$ 33 $ 671
Jul 7, 6 PM $ 0.0₅694
+16.28%
$ 35 $ 634
Jul 7, 5 PM $ 0.0₅595
+40.25%
$ 30 $ 565
Jul 7, 4 PM $ 0.0₅382
+4.64%
$ 19 $ 199
Jul 7, 3 PM $ 0.0₅258
+38.98%
$ 13 $ 31
Jul 7, 12 AM $ 0.0₅171
+0.00%
$ 9 $ 3
Jul 6, 10 PM $ 0.0₅172
+0.00%
$ 9 $ 2
Jul 6, 11 AM $ 0.0₅171
+0.00%
$ 9 $ 3
Jun 23, 11 AM $ 0.0₅169
+0.00%
$ 9 $ 7
Jun 23, 10 AM $ 0.0₅166
-5.48%
$ 8 $ 6
Jun 21, 8 PM $ 0.0₅263
+0.00%
$ 13 $ 24
Jun 21, 7 PM $ 0.0₅17
+0.00%
$ 9 $ 1
May 22, 8 PM $ 0.0₅165
+0.00%
$ 8 $ 0
May 22, 4 AM $ 0.0₅183
+5.19%
$ 9 $ 1
May 22, 3 AM $ 0.0₅174
+0.00%
$ 9 $ 1
May 17, 4 PM $ 0.0₅211
+0.93%
$ 11 $ 5
Apr 21, 9 PM $ 0.0₅227
+0.26%
$ 11 $ 5
Apr 21, 1 PM $ 0.0₅242
+0.36%
$ 12 $ 10
Apr 17, 6 AM $ 0.0₅326
+0.00%
$ 16 $ 137
Apr 16, 8 PM $ 0.0₅518
+0.00%
$ 26 $ 22
Apr 15, 8 PM $ 0.0₅557
+0.00%
$ 28 $ 42
Apr 15, 12 AM $ 0.0₅627
+0.00%
$ 32 $ 37,530
Apr 14, 4 PM $ 0.0000114
-7.78%
$ 58 $ 6,111
Apr 14, 3 PM $ 0.0000124
+0.21%
$ 63 $ 6,431
Apr 14, 2 PM $ 0.0000126
-15.30%
$ 64 $ 6,530
Apr 14, 1 PM $ 0.0000105
+10.87%
$ 53 $ 4,456
Apr 14, 11 AM $ 0.0₅963
+3.04%
$ 49 $ 4,340
Apr 14, 10 AM $ 0.0000103
+0.00%
$ 52 $ 4,776
Apr 14, 9 AM $ 0.0000105
+0.00%
$ 53 $ 4,740
Apr 14, 8 AM $ 0.0000104
+0.00%
$ 52 $ 36,801
Apr 14, 1 AM $ 0.116
+0.00%
$ 584,118 $ 2,506
Apr 2, 7 AM $ 0.136
+0.00%
$ 686,848 $ 4