NOVA Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.000448
+0.00%
$ 2,231 $ 37,409
3:03 PM $ 0.000451
-0.51%
$ 2,275 $ 37,559
3:02 PM $ 0.000432
+0.00%
$ 2,275 $ 37,229
3:01 PM $ 0.00045
+0.00%
$ 2,275 $ 38,739
3:00 PM $ 0.000468
+32.53%
$ 2,275 $ 35,688
2:52 PM $ 0.000407
+0.00%
$ 2,053 $ 32,617
2:50 PM $ 0.000399
+0.00%
$ 2,053 $ 35,999
2:48 PM $ 0.000456
+0.00%
$ 2,299 $ 35,995
2:43 PM $ 0.000426
+0.00%
$ 2,146 $ 34,807
2:40 PM $ 0.000426
+0.02%
$ 2,146 $ 34,868
2:35 PM $ 0.000418
+0.00%
$ 2,120 $ 34,611
2:33 PM $ 0.00042
+0.00%
$ 2,120 $ 33,724
2:31 PM $ 0.00041
+0.00%
$ 2,120 $ 34,051
2:26 PM $ 0.000414
+0.00%
$ 2,087 $ 34,919
2:24 PM $ 0.000423
-2.22%
$ 2,134 $ 35,328
2:23 PM $ 0.000439
+0.00%
$ 2,134 $ 33,563
2:22 PM $ 0.000406
+0.00%
$ 2,134 $ 33,574
2:19 PM $ 0.000406
+0.00%
$ 2,048 $ 33,565
2:18 PM $ 0.000405
+0.00%
$ 2,048 $ 33,945
2:15 PM $ 0.00041
+0.00%
$ 2,048 $ 33,813
2:09 PM $ 0.000407
+0.00%
$ 2,051 $ 33,807
2:06 PM $ 0.000402
+3.91%
$ 2,051 $ 32,775
2:03 PM $ 0.000398
+0.00%
$ 2,008 $ 33,751
2:02 PM $ 0.000398
+1.04%
$ 2,008 $ 33,315
2:01 PM $ 0.000391
+1.68%
$ 2,008 $ 32,502
2:00 PM $ 0.000382
+0.00%
$ 2,008 $ 30,924
1:59 PM $ 0.000366
+0.00%
$ 1,844 $ 33,027
1:58 PM $ 0.000391
+0.00%
$ 1,844 $ 32,846
1:57 PM $ 0.000387
+0.00%
$ 1,844 $ 32,729
1:56 PM $ 0.000385
+7.74%
$ 1,844 $ 32,358
1:55 PM $ 0.000342
+0.00%
$ 1,844 $ 39,286
1:53 PM $ 0.000446
+0.00%
$ 2,250 $ 37,608
1:48 PM $ 0.000444
+0.00%
$ 2,238 $ 38,312
1:47 PM $ 0.000439
+0.00%
$ 2,238 $ 39,184
1:46 PM $ 0.000449
+0.00%
$ 2,238 $ 40,967
1:45 PM $ 0.00047
+0.00%
$ 2,238 $ 36,372
1:39 PM $ 0.000417
+0.00%
$ 2,103 $ 37,221
1:31 PM $ 0.000414
+0.00%
$ 2,086 $ 38,802
1:27 PM $ 0.000414
+0.00%
$ 2,090 $ 39,683
1:18 PM $ 0.000418
-1.04%
$ 2,110 $ 41,560
1:17 PM $ 0.000419
+0.80%
$ 2,110 $ 40,918
1:13 PM $ 0.000424
+0.00%
$ 2,140 $ 42,860
1:04 PM $ 0.000433
+2.00%
$ 2,186 $ 43,315
1:00 PM $ 0.000426
+0.00%
$ 2,186 $ 44,867
12:54 PM $ 0.000436
+0.00%
$ 2,197 $ 42,989
12:50 PM $ 0.000414
+0.00%
$ 2,197 $ 43,244
12:47 PM $ 0.000414
+0.00%
$ 2,086 $ 42,873
12:45 PM $ 0.000409
+0.00%
$ 2,086 $ 43,660
12:44 PM $ 0.000416
+0.00%
$ 2,100 $ 43,441
12:40 PM $ 0.000414
+5.11%
$ 2,100 $ 41,285