NOVA Historical Data

NOVA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.136
-0.02%
$ 685,970 $ 29,415
Feb 3, 6 PM $ 0.136
-0.55%
$ 686,205 $ 28,000
Feb 3, 5 PM $ 0.137
+0.27%
$ 689,883 $ 27,014
Feb 3, 4 PM $ 0.136
+0.11%
$ 688,159 $ 25,595
Feb 3, 3 PM $ 0.136
-0.02%
$ 687,330 $ 24,227
Feb 3, 2 PM $ 0.136
-0.02%
$ 687,198 $ 23,185
Feb 3, 1 PM $ 0.136
+0.15%
$ 687,449 $ 21,957
Feb 3, 12 PM $ 0.136
-0.02%
$ 686,227 $ 20,738
Feb 3, 11 AM $ 0.136
+0.03%
$ 684,629 $ 19,166
Feb 3, 10 AM $ 0.136
-0.22%
$ 684,460 $ 17,946
Feb 2, 3 PM $ 0.136
-0.25%
$ 684,333 $ 29,258
Feb 2, 2 PM $ 0.136
-0.03%
$ 685,659 $ 27,615
Feb 2, 1 PM $ 0.136
-0.40%
$ 686,311 $ 27,027
Feb 2, 12 PM $ 0.137
+0.57%
$ 688,946 $ 25,691
Feb 2, 11 AM $ 0.136
-0.73%
$ 685,374 $ 24,123
Feb 2, 10 AM $ 0.137
+0.26%
$ 689,603 $ 22,742
Feb 2, 5 AM $ 0.138
+0.05%
$ 694,198 $ 15,286
Feb 2, 4 AM $ 0.138
+1.39%
$ 694,677 $ 13,785
Feb 2, 3 AM $ 0.136
-0.84%
$ 685,658 $ 11,809
Feb 2, 2 AM $ 0.137
+0.38%
$ 688,575 $ 52,982
Feb 2, 1 AM $ 0.137
+0.50%
$ 689,983 $ 51,287
Feb 2, 12 AM $ 0.136
-1.36%
$ 686,337 $ 48,845
Feb 1, 11 PM $ 0.138
+0.60%
$ 695,099 $ 47,804
Feb 1, 10 PM $ 0.137
+0.81%
$ 689,234 $ 45,733
Feb 1, 9 PM $ 0.136
-0.15%
$ 685,315 $ 43,464
Feb 1, 8 PM $ 0.136
-0.42%
$ 688,332 $ 41,649
Feb 1, 7 PM $ 0.137
+0.74%
$ 689,871 $ 40,185
Feb 1, 6 PM $ 0.136
-0.84%
$ 685,323 $ 38,270
Feb 1, 5 PM $ 0.137
-0.05%
$ 691,341 $ 36,574
Feb 1, 4 PM $ 0.137
+0.22%
$ 691,683 $ 34,709
Feb 1, 3 PM $ 0.137
-0.62%
$ 691,708 $ 32,552
Feb 1, 2 PM $ 0.138
+1.92%
$ 698,065 $ 30,968
Feb 1, 1 PM $ 0.136
-1.90%
$ 685,527 $ 28,809
Feb 1, 12 PM $ 0.139
+1.68%
$ 698,761 $ 28,065
Feb 1, 11 AM $ 0.136
-1.65%
$ 685,976 $ 25,083
Feb 1, 10 AM $ 0.139
+1.43%
$ 701,851 $ 24,385
Feb 1, 9 AM $ 0.137
-1.14%
$ 689,507 $ 22,107
Feb 1, 8 AM $ 0.138
+1.21%
$ 696,758 $ 20,612
Feb 1, 7 AM $ 0.136
-1.50%
$ 685,769 $ 18,312
Feb 1, 6 AM $ 0.138
-0.25%
$ 693,775 $ 16,272
Feb 1, 5 AM $ 0.138
-0.41%
$ 696,712 $ 14,088
Feb 1, 4 AM $ 0.139
+0.71%
$ 702,047 $ 12,563
Feb 1, 3 AM $ 0.138
+1.46%
$ 697,745 $ 10,551
Feb 1, 2 AM $ 0.137
+0.84%
$ 688,551 $ 78,990
Feb 1, 1 AM $ 0.135
-1.08%
$ 682,809 $ 76,643
Feb 1, 12 AM $ 0.137
-1.07%
$ 689,205 $ 74,979
Jan 31, 11 PM $ 0.138
+0.67%
$ 696,279 $ 73,838
Jan 31, 10 PM $ 0.137
-0.92%
$ 694,489 $ 72,211
Jan 31, 9 PM $ 0.139
+1.87%
$ 699,598 $ 71,373
Jan 31, 8 PM $ 0.136
+0.45%
$ 690,218 $ 68,602