NOVA Historical Data

NOVA Page 21
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.136
+0.45%
$ 690,218 $ 68,602
Jan 31, 7 PM $ 0.136
-2.09%
$ 684,708 $ 66,567
Jan 31, 6 PM $ 0.139
+2.19%
$ 699,052 $ 66,185
Jan 31, 5 PM $ 0.136
-1.40%
$ 683,093 $ 63,029
Jan 31, 4 PM $ 0.138
+0.89%
$ 694,658 $ 62,779
Jan 31, 3 PM $ 0.136
+0.85%
$ 686,639 $ 60,275
Jan 31, 2 PM $ 0.135
-0.85%
$ 680,948 $ 58,366
Jan 31, 1 PM $ 0.137
-1.21%
$ 695,431 $ 57,489
Jan 31, 12 PM $ 0.139
+0.65%
$ 698,538 $ 56,204
Jan 31, 11 AM $ 0.138
+0.11%
$ 693,422 $ 54,114
Jan 31, 10 AM $ 0.137
+0.11%
$ 693,248 $ 52,241
Jan 31, 9 AM $ 0.137
-0.56%
$ 689,318 $ 49,980
Jan 31, 8 AM $ 0.137
-0.23%
$ 691,815 $ 47,626
Jan 31, 7 AM $ 0.137
+0.53%
$ 693,787 $ 45,488
Jan 31, 6 AM $ 0.137
-1.48%
$ 689,698 $ 43,752
Jan 31, 5 AM $ 0.139
-0.11%
$ 699,877 $ 41,993
Jan 31, 4 AM $ 0.138
+0.23%
$ 698,195 $ 39,883
Jan 30, 7 AM $ 0.139
+1.21%
$ 701,421 $ 31,293
Jan 30, 6 AM $ 0.138
-1.20%
$ 693,935 $ 30,230
Jan 30, 5 AM $ 0.139
+1.34%
$ 702,441 $ 28,290
Jan 30, 4 AM $ 0.137
-0.53%
$ 691,978 $ 26,303
Jan 30, 3 AM $ 0.138
-0.30%
$ 696,208 $ 24,814
Jan 30, 2 AM $ 0.139
+0.72%
$ 698,859 $ 60,194
Jan 29, 5 AM $ 0.138
+0.89%
$ 694,284 $ 18,221
Jan 29, 4 AM $ 0.136
-2.07%
$ 688,112 $ 16,935
Jan 29, 3 AM $ 0.139
-0.16%
$ 701,846 $ 15,819
Jan 29, 2 AM $ 0.14
+1.35%
$ 703,846 $ 60,312
Jan 29, 1 AM $ 0.138
-0.43%
$ 694,788 $ 56,939
Jan 29, 12 AM $ 0.138
+0.49%
$ 696,800 $ 55,759
Jan 28, 11 PM $ 0.137
-0.59%
$ 693,162 $ 53,640
Jan 28, 10 PM $ 0.138
-0.23%
$ 697,180 $ 52,116
Jan 28, 9 PM $ 0.139
+1.13%
$ 698,773 $ 50,174
Jan 28, 8 PM $ 0.137
-1.57%
$ 690,725 $ 48,087
Jan 28, 7 PM $ 0.139
+0.02%
$ 700,689 $ 46,702
Jan 28, 6 PM $ 0.139
-0.70%
$ 700,638 $ 44,757
Jan 28, 5 PM $ 0.14
+0.70%
$ 705,273 $ 43,030
Jan 28, 4 PM $ 0.139
+2.11%
$ 699,763 $ 40,728
Jan 28, 3 PM $ 0.137
-0.80%
$ 691,066 $ 38,679
Jan 28, 2 PM $ 0.138
-0.73%
$ 693,295 $ 37,002
Jan 28, 1 PM $ 0.139
-0.08%
$ 700,872 $ 35,162
Jan 28, 12 PM $ 0.139
+0.96%
$ 701,738 $ 32,556
Jan 28, 11 AM $ 0.138
+0.54%
$ 695,479 $ 29,954
Jan 28, 10 AM $ 0.137
-0.58%
$ 692,215 $ 27,767
Jan 28, 9 AM $ 0.138
-0.13%
$ 694,306 $ 25,072
Jan 28, 8 AM $ 0.138
-0.03%
$ 696,222 $ 24,181
Jan 28, 7 AM $ 0.138
+0.03%
$ 697,632 $ 22,330
Jan 28, 6 AM $ 0.138
+1.03%
$ 697,528 $ 20,340
Jan 28, 5 AM $ 0.137
-0.10%
$ 692,778 $ 18,126
Jan 28, 4 AM $ 0.137
-0.66%
$ 692,782 $ 15,818
Jan 28, 3 AM $ 0.138
-1.39%
$ 698,249 $ 13,946