NOVA Historical Data

NOVA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.137
-0.66%
$ 692,782 $ 15,818
Jan 28, 3 AM $ 0.138
-1.39%
$ 698,249 $ 13,946
Jan 28, 2 AM $ 0.14
+2.42%
$ 706,067 $ 119,414
Jan 28, 1 AM $ 0.137
-0.19%
$ 690,200 $ 114,717
Jan 28, 12 AM $ 0.137
-0.08%
$ 690,396 $ 112,044
Jan 27, 11 PM $ 0.137
-0.15%
$ 690,998 $ 110,327
Jan 27, 10 PM $ 0.137
+0.16%
$ 691,998 $ 108,446
Jan 27, 9 PM $ 0.137
+0.11%
$ 693,413 $ 106,101
Jan 27, 8 PM $ 0.137
+0.16%
$ 690,626 $ 103,842
Jan 27, 7 PM $ 0.136
-0.31%
$ 688,173 $ 101,533
Jan 27, 6 PM $ 0.137
-0.81%
$ 693,841 $ 100,468
Jan 27, 5 PM $ 0.138
+2.41%
$ 697,043 $ 98,929
Jan 27, 4 PM $ 0.135
-3.22%
$ 678,782 $ 94,830
Jan 27, 3 PM $ 0.139
+3.12%
$ 703,532 $ 95,323
Jan 27, 2 PM $ 0.135
-0.58%
$ 684,008 $ 91,514
Jan 27, 1 PM $ 0.136
-1.34%
$ 688,688 $ 90,091
Jan 27, 12 PM $ 0.138
-1.21%
$ 695,897 $ 88,985
Jan 27, 11 AM $ 0.14
+0.67%
$ 703,607 $ 88,561
Jan 27, 10 AM $ 0.138
-1.21%
$ 697,375 $ 86,032
Jan 27, 9 AM $ 0.14
+1.92%
$ 707,288 $ 85,486
Jan 26, 3 PM $ 0.139
+0.28%
$ 700,467 $ 31,720
Jan 26, 2 PM $ 0.138
+0.26%
$ 698,448 $ 31,274
Jan 26, 1 PM $ 0.138
-0.56%
$ 697,077 $ 29,781
Jan 26, 12 PM $ 0.139
-0.20%
$ 702,811 $ 27,945
Jan 26, 11 AM $ 0.14
+0.72%
$ 704,718 $ 26,300
Jan 26, 10 AM $ 0.138
-2.15%
$ 699,473 $ 24,310
Jan 26, 9 AM $ 0.142
+1.12%
$ 716,248 $ 22,944
Jan 26, 8 AM $ 0.14
-0.07%
$ 704,335 $ 20,703
Jan 26, 7 AM $ 0.139
-0.33%
$ 703,429 $ 19,254
Jan 26, 6 AM $ 0.14
-0.09%
$ 706,575 $ 17,854
Jan 26, 5 AM $ 0.14
+1.43%
$ 707,966 $ 16,480
Jan 26, 4 AM $ 0.14
-1.36%
$ 704,898 $ 14,617
Jan 26, 3 AM $ 0.142
+4.42%
$ 714,417 $ 12,537
Jan 26, 2 AM $ 0.135
-2.50%
$ 683,200 $ 54,278
Jan 26, 1 AM $ 0.139
-0.56%
$ 700,768 $ 52,375
Jan 26, 12 AM $ 0.14
-0.33%
$ 704,394 $ 50,730
Jan 25, 11 PM $ 0.14
+0.66%
$ 705,648 $ 49,019
Jan 25, 10 PM $ 0.139
+0.37%
$ 700,463 $ 46,761
Jan 25, 9 PM $ 0.138
-1.25%
$ 697,453 $ 44,491
Jan 25, 8 PM $ 0.14
-0.60%
$ 705,729 $ 42,816
Jan 25, 7 PM $ 0.141
+1.00%
$ 709,626 $ 40,975
Jan 25, 6 PM $ 0.139
-1.19%
$ 703,260 $ 38,631
Jan 25, 5 PM $ 0.141
-0.07%
$ 709,735 $ 37,490
Jan 25, 4 PM $ 0.141
-0.37%
$ 710,947 $ 35,278
Jan 25, 3 PM $ 0.141
-0.18%
$ 712,582 $ 32,904
Jan 25, 2 PM $ 0.142
+0.29%
$ 715,005 $ 31,606
Jan 25, 1 PM $ 0.141
+0.43%
$ 711,699 $ 29,987
Jan 25, 12 PM $ 0.141
+0.27%
$ 704,922 $ 27,691
Jan 25, 11 AM $ 0.14
+0.48%
$ 705,291 $ 25,806
Jan 25, 10 AM $ 0.139
-0.50%
$ 699,744 $ 24,003