NOVA Historical Data

NOVA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.14
+0.14%
$ 707,933 $ 22,370
Jan 25, 6 AM $ 0.14
+0.40%
$ 706,787 $ 21,911
Jan 25, 5 AM $ 0.139
-0.07%
$ 702,683 $ 19,857
Jan 25, 4 AM $ 0.14
+0.41%
$ 704,395 $ 17,822
Jan 25, 3 AM $ 0.139
+0.51%
$ 699,767 $ 15,753
Jan 25, 2 AM $ 0.138
-1.34%
$ 696,910 $ 61,185
Jan 25, 1 AM $ 0.14
-0.97%
$ 707,292 $ 60,103
Jan 25, 12 AM $ 0.141
+1.77%
$ 712,383 $ 58,239
Jan 24, 11 PM $ 0.139
-1.21%
$ 700,748 $ 55,414
Jan 24, 10 PM $ 0.14
-0.27%
$ 707,898 $ 53,667
Jan 24, 9 PM $ 0.141
+0.43%
$ 709,019 $ 51,363
Jan 24, 8 PM $ 0.14
+0.07%
$ 707,009 $ 48,846
Jan 24, 7 PM $ 0.14
+0.14%
$ 707,256 $ 46,787
Jan 24, 6 PM $ 0.14
+1.20%
$ 706,221 $ 45,279
Jan 24, 5 PM $ 0.139
+0.66%
$ 698,968 $ 42,579
Jan 24, 4 PM $ 0.138
-0.82%
$ 694,560 $ 40,333
Jan 24, 3 PM $ 0.138
+0.17%
$ 698,455 $ 38,416
Jan 24, 2 PM $ 0.139
-0.43%
$ 698,700 $ 36,428
Jan 24, 1 PM $ 0.139
+0.10%
$ 699,857 $ 34,539
Jan 24, 12 PM $ 0.138
-2.15%
$ 695,275 $ 32,523
Jan 24, 11 AM $ 0.141
+0.25%
$ 710,171 $ 31,354
Jan 24, 10 AM $ 0.14
+0.23%
$ 707,456 $ 29,139
Jan 24, 9 AM $ 0.14
+1.58%
$ 706,482 $ 27,416
Jan 24, 8 AM $ 0.138
-1.67%
$ 696,222 $ 24,330
Jan 24, 7 AM $ 0.139
+1.40%
$ 702,476 $ 22,604
Jan 24, 6 AM $ 0.137
-2.19%
$ 692,968 $ 19,927
Jan 24, 5 AM $ 0.14
+2.22%
$ 707,907 $ 18,639
Jan 24, 4 AM $ 0.137
-0.61%
$ 692,089 $ 15,934
Jan 24, 3 AM $ 0.138
-0.16%
$ 695,626 $ 14,170
Jan 24, 2 AM $ 0.138
-0.84%
$ 692,569 $ 38,537
Jan 24, 1 AM $ 0.139
-1.27%
$ 703,214 $ 36,479
Jan 24, 12 AM $ 0.141
-0.38%
$ 711,736 $ 35,039
Jan 23, 11 PM $ 0.141
+2.68%
$ 712,498 $ 33,031
Jan 23, 10 PM $ 0.138
-1.03%
$ 695,927 $ 30,399
Jan 23, 9 PM $ 0.139
-0.23%
$ 700,313 $ 28,634
Jan 23, 8 PM $ 0.139
-0.40%
$ 702,302 $ 27,098
Jan 23, 7 PM $ 0.14
-0.33%
$ 704,993 $ 24,579
Jan 23, 6 PM $ 0.14
-0.35%
$ 706,673 $ 22,347
Jan 23, 5 PM $ 0.141
-0.27%
$ 708,965 $ 20,260
Jan 23, 4 PM $ 0.141
-0.25%
$ 713,107 $ 18,821
Jan 23, 3 PM $ 0.142
+0.45%
$ 714,386 $ 16,676
Jan 23, 2 PM $ 0.141
+0.13%
$ 713,856 $ 15,052
Jan 23, 1 PM $ 0.141
-0.57%
$ 711,344 $ 13,415
Jan 23, 12 PM $ 0.142
+1.11%
$ 719,601 $ 11,981
Jan 23, 11 AM $ 0.14
+0.28%
$ 708,561 $ 10,433
Jan 23, 10 AM $ 0.141
+0.81%
$ 708,783 $ 8,563
Jan 23, 9 AM $ 0.139
-2.97%
$ 704,301 $ 6,567
Jan 23, 8 AM $ 0.144
+3.84%
$ 728,144 $ 4,612
Jan 23, 7 AM $ 0.139
-0.22%
$ 700,982 $ 1,970
Jan 23, 5 AM $ 0.139
-0.42%
$ 702,718 $ 17,516