NOVA Historical Data

NOVA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.139
-0.22%
$ 700,982 $ 1,970
Jan 23, 5 AM $ 0.139
-0.42%
$ 702,718 $ 17,516
Jan 23, 4 AM $ 0.139
+1.51%
$ 701,665 $ 16,602
Jan 23, 3 AM $ 0.137
-1.10%
$ 691,112 $ 14,520
Jan 23, 2 AM $ 0.139
+0.93%
$ 700,651 $ 60,541
Jan 23, 1 AM $ 0.138
-1.39%
$ 694,931 $ 58,342
Jan 23, 12 AM $ 0.14
-0.19%
$ 705,250 $ 57,022
Jan 22, 11 PM $ 0.14
-1.15%
$ 704,648 $ 54,199
Jan 22, 10 PM $ 0.142
+1.59%
$ 713,801 $ 53,020
Jan 22, 9 PM $ 0.139
+0.31%
$ 702,587 $ 49,813
Jan 22, 8 PM $ 0.139
+0.65%
$ 700,331 $ 47,492
Jan 22, 7 PM $ 0.138
-2.38%
$ 696,480 $ 44,860
Jan 22, 6 PM $ 0.141
+1.38%
$ 713,013 $ 43,683
Jan 22, 5 PM $ 0.139
-0.70%
$ 701,307 $ 41,086
Jan 22, 4 PM $ 0.14
+1.98%
$ 706,930 $ 38,831
Jan 22, 3 PM $ 0.138
-1.64%
$ 694,611 $ 36,143
Jan 22, 2 PM $ 0.14
-0.15%
$ 707,609 $ 34,889
Jan 22, 1 PM $ 0.14
+0.07%
$ 707,911 $ 33,255
Jan 22, 12 PM $ 0.14
-0.54%
$ 707,894 $ 31,217
Jan 22, 11 AM $ 0.141
+1.25%
$ 709,906 $ 28,606
Jan 22, 10 AM $ 0.139
+1.75%
$ 701,003 $ 26,065
Jan 22, 9 AM $ 0.137
+0.38%
$ 690,464 $ 23,960
Jan 22, 8 AM $ 0.137
-1.35%
$ 688,528 $ 21,866
Jan 22, 7 AM $ 0.138
+0.00%
$ 697,826 $ 20,125
Jan 22, 6 AM $ 0.138
+3.88%
$ 698,071 $ 18,497
Jan 22, 5 AM $ 0.133
-3.69%
$ 671,493 $ 15,750
Jan 22, 4 AM $ 0.137
+0.65%
$ 691,182 $ 13,737
Jan 22, 3 AM $ 0.136
-0.69%
$ 686,098 $ 11,696
Jan 22, 2 AM $ 0.137
-1.75%
$ 691,090 $ 40,562
Jan 22, 1 AM $ 0.14
+2.88%
$ 705,415 $ 39,714
Jan 22, 12 AM $ 0.136
-2.78%
$ 683,509 $ 35,688
Jan 21, 11 PM $ 0.139
+1.67%
$ 710,280 $ 34,454
Jan 21, 10 PM $ 0.137
-0.60%
$ 688,943 $ 31,682
Jan 21, 9 PM $ 0.138
-0.34%
$ 693,808 $ 30,320
Jan 21, 8 PM $ 0.138
-0.06%
$ 695,870 $ 28,488
Jan 21, 7 PM $ 0.138
+0.54%
$ 696,236 $ 26,130
Jan 21, 6 PM $ 0.137
-0.25%
$ 692,745 $ 24,096
Jan 21, 5 PM $ 0.138
-0.64%
$ 695,576 $ 22,427
Jan 21, 4 PM $ 0.139
+1.13%
$ 700,218 $ 20,510
Jan 21, 3 PM $ 0.137
+1.21%
$ 692,514 $ 18,276
Jan 21, 2 PM $ 0.136
-1.24%
$ 683,973 $ 16,199
Jan 21, 1 PM $ 0.137
+1.34%
$ 691,356 $ 14,250
Jan 21, 12 PM $ 0.136
-0.63%
$ 684,710 $ 11,705
Jan 21, 11 AM $ 0.136
+0.58%
$ 685,436 $ 10,006
Jan 21, 10 AM $ 0.136
-1.41%
$ 683,584 $ 8,412
Jan 21, 9 AM $ 0.137
+2.12%
$ 692,155 $ 6,609
Jan 21, 8 AM $ 0.135
-1.53%
$ 678,697 $ 4,416
Jan 21, 7 AM $ 0.137
-1.95%
$ 689,096 $ 3,343
Jan 21, 6 AM $ 0.139
+0.84%
$ 701,467 $ 1,578
Jan 20, 9 AM $ 0.138
+0.76%
$ 694,780 $ 64,322