NOVA Historical Data

NOVA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.138
+0.76%
$ 694,780 $ 64,322
Jan 20, 8 AM $ 0.137
-1.85%
$ 688,592 $ 62,754
Jan 20, 7 AM $ 0.139
-0.53%
$ 700,692 $ 62,725
Jan 20, 6 AM $ 0.139
-1.44%
$ 703,884 $ 60,684
Jan 20, 5 AM $ 0.141
+1.21%
$ 713,605 $ 58,972
Jan 20, 4 AM $ 0.14
-0.75%
$ 704,703 $ 56,144
Jan 20, 3 AM $ 0.141
+0.32%
$ 710,772 $ 54,935
Jan 20, 2 AM $ 0.141
+0.45%
$ 710,601 $ 53,139
Jan 20, 1 AM $ 0.14
-1.54%
$ 705,974 $ 50,713
Jan 20, 12 AM $ 0.142
+1.33%
$ 717,218 $ 49,638
Jan 19, 11 PM $ 0.14
+0.81%
$ 707,652 $ 46,916
Jan 19, 10 PM $ 0.139
+0.68%
$ 701,009 $ 44,638
Jan 19, 9 PM $ 0.138
-0.74%
$ 699,927 $ 42,779
Jan 19, 8 PM $ 0.139
-0.42%
$ 701,621 $ 40,806
Jan 19, 7 PM $ 0.14
-0.74%
$ 705,271 $ 38,643
Jan 19, 6 PM $ 0.141
+0.50%
$ 710,836 $ 37,401
Jan 19, 5 PM $ 0.14
-0.46%
$ 710,303 $ 35,032
Jan 19, 4 PM $ 0.141
-0.08%
$ 711,408 $ 33,244
Jan 19, 3 PM $ 0.141
+0.48%
$ 711,217 $ 31,704
Jan 19, 2 PM $ 0.141
+0.02%
$ 709,090 $ 29,912
Jan 19, 1 PM $ 0.142
+0.52%
$ 714,073 $ 28,389
Jan 19, 12 PM $ 0.141
+1.51%
$ 708,590 $ 26,428
Jan 19, 11 AM $ 0.139
+0.31%
$ 699,777 $ 24,093
Jan 19, 10 AM $ 0.139
-0.20%
$ 700,596 $ 22,268
Jan 19, 9 AM $ 0.14
+0.68%
$ 707,292 $ 20,181
Jan 19, 8 AM $ 0.139
-0.53%
$ 700,331 $ 18,389
Jan 19, 6 AM $ 0.14
+0.49%
$ 703,996 $ 18,292
Jan 19, 5 AM $ 0.139
-1.88%
$ 700,220 $ 17,763
Jan 19, 4 AM $ 0.141
+2.00%
$ 706,136 $ 15,612
Jan 19, 3 AM $ 0.138
-0.47%
$ 696,905 $ 12,605
Jan 19, 2 AM $ 0.138
-0.62%
$ 702,517 $ 58,558
Jan 19, 1 AM $ 0.139
+0.16%
$ 703,395 $ 56,667
Jan 19, 12 AM $ 0.139
-0.13%
$ 698,238 $ 54,317
Jan 18, 11 PM $ 0.139
+0.79%
$ 699,837 $ 52,441
Jan 18, 10 PM $ 0.137
-1.38%
$ 693,297 $ 50,235
Jan 18, 9 PM $ 0.14
+1.67%
$ 704,585 $ 49,228
Jan 18, 8 PM $ 0.137
-1.59%
$ 692,796 $ 46,902
Jan 18, 7 PM $ 0.139
+1.14%
$ 704,139 $ 45,545
Jan 18, 6 PM $ 0.138
-1.18%
$ 697,458 $ 43,078
Jan 18, 5 PM $ 0.14
-0.50%
$ 707,883 $ 41,582
Jan 18, 4 PM $ 0.141
-1.73%
$ 711,831 $ 40,221
Jan 18, 3 PM $ 0.144
+2.54%
$ 724,453 $ 39,670
Jan 18, 2 PM $ 0.14
-0.56%
$ 706,625 $ 37,433
Jan 18, 1 PM $ 0.141
+0.91%
$ 710,926 $ 36,618
Jan 18, 12 PM $ 0.14
-0.95%
$ 704,017 $ 34,586
Jan 18, 11 AM $ 0.141
+0.64%
$ 708,038 $ 32,863
Jan 18, 10 AM $ 0.139
+0.41%
$ 704,843 $ 30,749
Jan 18, 9 AM $ 0.139
+0.44%
$ 703,166 $ 28,078
Jan 18, 8 AM $ 0.139
-2.35%
$ 698,944 $ 26,035
Jan 18, 7 AM $ 0.142
-0.11%
$ 711,368 $ 24,717