NOVA Historical Data

NOVA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.141
+0.64%
$ 708,038 $ 32,863
Jan 18, 10 AM $ 0.139
+0.41%
$ 704,843 $ 30,749
Jan 18, 9 AM $ 0.139
+0.44%
$ 703,166 $ 28,078
Jan 18, 8 AM $ 0.139
-2.35%
$ 698,944 $ 26,035
Jan 18, 7 AM $ 0.142
-0.11%
$ 711,368 $ 24,717
Jan 18, 6 AM $ 0.142
+1.71%
$ 715,553 $ 22,738
Jan 18, 5 AM $ 0.14
-2.10%
$ 703,176 $ 19,932
Jan 18, 4 AM $ 0.143
+1.75%
$ 720,330 $ 18,693
Jan 18, 3 AM $ 0.14
+0.62%
$ 708,381 $ 17,128
Jan 18, 2 AM $ 0.139
-0.80%
$ 702,700 $ 59,559
Jan 18, 1 AM $ 0.14
-0.91%
$ 707,426 $ 57,338
Jan 18, 12 AM $ 0.141
-0.34%
$ 713,303 $ 55,562
Jan 17, 11 PM $ 0.142
+0.34%
$ 714,143 $ 53,803
Jan 17, 10 PM $ 0.141
-0.80%
$ 711,337 $ 51,287
Jan 17, 9 PM $ 0.142
+1.60%
$ 717,465 $ 49,608
Jan 17, 8 PM $ 0.14
-1.89%
$ 706,975 $ 46,665
Jan 17, 7 PM $ 0.143
-0.16%
$ 720,275 $ 46,148
Jan 17, 6 PM $ 0.143
-0.36%
$ 721,493 $ 44,040
Jan 17, 5 PM $ 0.144
+1.71%
$ 723,425 $ 42,503
Jan 17, 4 PM $ 0.141
-0.57%
$ 711,414 $ 40,127
Jan 17, 3 PM $ 0.142
-1.97%
$ 715,985 $ 38,683
Jan 17, 2 PM $ 0.145
+1.66%
$ 730,803 $ 37,264
Jan 17, 1 PM $ 0.143
-0.75%
$ 719,170 $ 34,942
Jan 17, 12 PM $ 0.144
+1.48%
$ 724,124 $ 33,283
Jan 17, 11 AM $ 0.142
-0.66%
$ 713,760 $ 30,902
Jan 17, 10 AM $ 0.143
-0.77%
$ 722,498 $ 29,745
Jan 17, 9 AM $ 0.144
+2.75%
$ 728,697 $ 27,783
Jan 17, 8 AM $ 0.14
-1.77%
$ 708,267 $ 25,068
Jan 17, 7 AM $ 0.143
+0.72%
$ 721,591 $ 23,850
Jan 17, 6 AM $ 0.142
-0.16%
$ 717,090 $ 21,843
Jan 17, 5 AM $ 0.143
+1.45%
$ 720,671 $ 20,309
Jan 17, 4 AM $ 0.141
-1.59%
$ 709,205 $ 18,348
Jan 17, 3 AM $ 0.143
+0.63%
$ 720,602 $ 17,416
Jan 17, 2 AM $ 0.142
-1.59%
$ 717,284 $ 57,458
Jan 17, 1 AM $ 0.145
+1.29%
$ 729,245 $ 56,568
Jan 17, 12 AM $ 0.143
+0.88%
$ 719,496 $ 53,830
Jan 16, 11 PM $ 0.141
-0.88%
$ 711,256 $ 51,081
Jan 16, 10 PM $ 0.142
-0.08%
$ 717,900 $ 49,030
Jan 16, 9 PM $ 0.142
+0.33%
$ 718,473 $ 47,078
Jan 16, 8 PM $ 0.142
-1.00%
$ 717,279 $ 45,017
Jan 16, 7 PM $ 0.143
-0.20%
$ 720,734 $ 42,938
Jan 16, 6 PM $ 0.143
-0.26%
$ 723,239 $ 41,164
Jan 16, 5 PM $ 0.144
-0.27%
$ 723,952 $ 39,064
Jan 16, 4 PM $ 0.144
-0.80%
$ 725,855 $ 37,597
Jan 16, 3 PM $ 0.146
+1.86%
$ 736,315 $ 35,963
Jan 16, 2 PM $ 0.143
-0.52%
$ 719,355 $ 33,044
Jan 16, 1 PM $ 0.143
+0.48%
$ 722,272 $ 31,134
Jan 16, 12 PM $ 0.142
-0.32%
$ 716,163 $ 29,191
Jan 16, 11 AM $ 0.143
-2.14%
$ 717,402 $ 27,820
Jan 16, 10 AM $ 0.145
-0.27%
$ 733,395 $ 25,933