NOVA Historical Data

NOVA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.143
-2.14%
$ 717,402 $ 27,820
Jan 16, 10 AM $ 0.145
-0.27%
$ 733,395 $ 25,933
Jan 16, 9 AM $ 0.146
+0.69%
$ 735,559 $ 23,825
Jan 16, 8 AM $ 0.144
-0.90%
$ 727,135 $ 21,950
Jan 16, 7 AM $ 0.146
-0.76%
$ 736,712 $ 20,198
Jan 16, 6 AM $ 0.147
-1.46%
$ 741,142 $ 18,406
Jan 16, 5 AM $ 0.15
-0.72%
$ 754,324 $ 16,594
Jan 16, 4 AM $ 0.15
-0.84%
$ 758,738 $ 14,679
Jan 16, 3 AM $ 0.152
+0.75%
$ 766,847 $ 13,527
Jan 16, 2 AM $ 0.15
-0.06%
$ 758,766 $ 45,889
Jan 16, 1 AM $ 0.15
-0.96%
$ 758,802 $ 43,869
Jan 16, 12 AM $ 0.152
+0.04%
$ 767,806 $ 42,479
Jan 15, 11 PM $ 0.152
+0.96%
$ 764,011 $ 40,443
Jan 15, 10 PM $ 0.151
-0.04%
$ 760,057 $ 38,424
Jan 15, 9 PM $ 0.151
+0.27%
$ 761,966 $ 36,082
Jan 15, 8 PM $ 0.151
+0.44%
$ 760,482 $ 34,152
Jan 15, 7 PM $ 0.15
+0.49%
$ 757,766 $ 31,794
Jan 15, 6 PM $ 0.149
-1.77%
$ 756,052 $ 29,816
Jan 15, 5 PM $ 0.152
+1.18%
$ 767,363 $ 28,289
Jan 15, 4 PM $ 0.15
-0.52%
$ 758,925 $ 25,673
Jan 15, 3 PM $ 0.15
+1.96%
$ 758,874 $ 23,695
Jan 15, 2 PM $ 0.153
+0.61%
$ 772,017 $ 22,786
Jan 15, 1 PM $ 0.152
+1.81%
$ 769,505 $ 20,860
Jan 15, 12 PM $ 0.15
-0.97%
$ 754,870 $ 19,032
Jan 15, 11 AM $ 0.151
-0.91%
$ 762,042 $ 17,144
Jan 15, 10 AM $ 0.152
+2.08%
$ 765,694 $ 14,961
Jan 15, 9 AM $ 0.149
-2.22%
$ 749,208 $ 13,183
Jan 15, 8 AM $ 0.152
+3.06%
$ 763,929 $ 11,888
Jan 15, 7 AM $ 0.147
-1.41%
$ 742,475 $ 10,136
Jan 15, 6 AM $ 0.149
+0.92%
$ 752,835 $ 8,620
Jan 15, 5 AM $ 0.148
-1.02%
$ 743,254 $ 6,841
Jan 15, 4 AM $ 0.149
+1.24%
$ 749,124 $ 5,377
Jan 15, 3 AM $ 0.147
+0.62%
$ 741,180 $ 3,235
Jan 15, 2 AM $ 0.146
+0.33%
$ 736,826 $ 1,469
Jan 14, 11 AM $ 0.146
+0.00%
$ -- $ 15,465
Jan 14, 10 AM $ 0.146
-1.87%
$ 737,264 $ 14,363
Jan 14, 9 AM $ 0.149
+2.69%
$ 750,608 $ 14,033
Jan 14, 8 AM $ 0.145
+0.84%
$ 730,939 $ 11,612
Jan 14, 7 AM $ 0.144
+1.14%
$ 724,312 $ 10,431
Jan 14, 6 AM $ 0.142
-3.19%
$ 717,790 $ 8,817
Jan 14, 5 AM $ 0.147
+5.74%
$ 741,227 $ 8,177
Jan 14, 4 AM $ 0.139
+0.76%
$ 699,634 $ 6,139
Jan 14, 3 AM $ 0.137
+0.71%
$ 692,836 $ 4,449
Jan 14, 2 AM $ 0.136
-0.27%
$ 689,215 $ 9,855
Jan 13, 11 PM $ 0.137
+0.00%
$ 690,151 $ 10,276
Jan 13, 3 PM $ 0.137
-0.20%
$ 690,527 $ 10,407
Jan 13, 2 PM $ 0.137
+0.65%
$ 693,148 $ 9,567
Jan 13, 8 AM $ 0.134
+0.26%
$ 677,388 $ 12,564
Jan 13, 7 AM $ 0.135
-0.02%
$ 678,367 $ 10,941
Jan 13, 6 AM $ 0.134
-2.01%
$ 671,224 $ 10,315