NOVA Historical Data

NOVA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.134
-2.01%
$ 671,224 $ 10,315
Jan 13, 5 AM $ 0.137
+1.92%
$ 689,744 $ 9,081
Jan 13, 4 AM $ 0.134
+0.75%
$ 675,458 $ 8,526
Jan 13, 3 AM $ 0.133
-0.98%
$ 669,935 $ 7,508
Jan 13, 2 AM $ 0.134
+0.52%
$ 675,092 $ 6,870
Jan 13, 1 AM $ 0.133
+0.58%
$ 673,635 $ 5,997
Jan 12, 4 PM $ 0.133
-0.26%
$ 672,231 $ 5,798
Jan 12, 3 PM $ 0.133
-0.10%
$ 672,707 $ 5,636
Jan 12, 2 PM $ 0.133
+0.16%
$ 673,353 $ 5,459
Jan 12, 1 PM $ 0.133
-0.20%
$ 671,972 $ 5,209
Jan 12, 12 PM $ 0.134
+0.84%
$ 673,219 $ 5,062
Jan 12, 11 AM $ 0.133
+0.47%
$ 668,216 $ 4,762
Jan 12, 10 AM $ 0.132
-0.25%
$ 663,563 $ 4,540
Jan 12, 9 AM $ 0.132
-0.28%
$ 666,484 $ 4,281
Jan 12, 8 AM $ 0.133
+0.73%
$ 669,464 $ 4,102
Jan 12, 7 AM $ 0.132
+0.31%
$ 665,140 $ 3,922
Jan 12, 6 AM $ 0.132
-0.29%
$ 663,518 $ 3,592
Jan 12, 5 AM $ 0.132
+0.22%
$ 666,073 $ 3,254
Jan 12, 4 AM $ 0.131
-0.42%
$ 661,167 $ 2,949
Jan 12, 3 AM $ 0.132
+1.05%
$ 664,444 $ 2,549
Jan 12, 2 AM $ 0.131
-0.09%
$ 658,052 $ 2,139
Jan 12, 1 AM $ 0.131
-0.43%
$ 659,698 $ 2,030
Jan 11, 8 AM $ 0.13
+1.48%
$ 654,147 $ 1,613
Jan 11, 6 AM $ 0.128
+0.65%
$ 647,782 $ 919
Jan 11, 5 AM $ 0.128
-0.38%
$ 645,418 $ 308
Jan 9, 5 AM $ 0.129
+0.24%
$ 649,058 $ 4,452
Jan 9, 4 AM $ 0.128
+0.68%
$ 644,870 $ 3,946
Jan 9, 3 AM $ 0.127
-0.66%
$ 642,656 $ 2,175
Jan 9, 2 AM $ 0.129
+0.00%
$ 649,480 $ 1,510
Jan 9, 1 AM $ 0.127
-0.72%
$ 642,381 $ 1,213
Jan 8, 9 AM $ 0.127
-1.80%
$ 639,167 $ 721
Jan 6, 9 AM $ 0.128
+0.40%
$ 647,353 $ 3,925
Jan 6, 6 AM $ 0.128
-0.01%
$ 646,437 $ 3,069
Jan 6, 5 AM $ 0.128
-0.52%
$ 645,808 $ 3,037
Jan 6, 4 AM $ 0.129
+0.65%
$ 649,925 $ 1,628
Jan 6, 3 AM $ 0.128
+0.20%
$ 647,125 $ 1,432
Jan 6, 2 AM $ 0.128
+0.39%
$ 646,958 $ 834
Jan 6, 1 AM $ 0.128
+0.26%
$ 646,032 $ 236
Jan 5, 3 PM $ 0.128
+1.06%
$ 645,015 $ 3,196
Jan 5, 2 PM $ 0.126
+0.16%
$ 636,876 $ 2,736
Jan 5, 12 PM $ 0.126
-0.36%
$ 637,166 $ 2,402
Jan 5, 11 AM $ 0.127
-0.28%
$ 639,536 $ 2,201
Jan 5, 10 AM $ 0.127
+0.76%
$ 641,330 $ 1,754
Jan 5, 9 AM $ 0.126
-0.19%
$ 637,396 $ 53
Jan 5, 8 AM $ 0.127
-0.47%
$ 638,765 $ 75
Jan 5, 6 AM $ 0.126
-0.48%
$ 634,416 $ 352
Jan 5, 5 AM $ 0.126
-0.05%
$ 636,528 $ 275
Jan 5, 4 AM $ 0.126
+0.00%
$ 636,656 $ 173
Jan 5, 3 AM $ 0.126
+0.29%
$ 636,877 $ 75
Jan 5, 2 AM $ 0.126
-0.12%
$ 634,937 $ 139