NOVA Historical Data

NOVA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.126
-0.12%
$ 634,937 $ 139
Jan 5, 1 AM $ 0.126
+0.06%
$ 634,241 $ 116
Jan 4, 3 PM $ 0.126
-0.17%
$ 634,354 $ 232
Jan 4, 2 PM $ 0.126
+0.43%
$ 635,312 $ 193
Jan 4, 1 PM $ 0.125
+0.11%
$ 633,392 $ 187
Jan 4, 12 PM $ 0.126
+0.03%
$ 634,495 $ 335
Jan 4, 11 AM $ 0.126
+0.07%
$ 634,121 $ 147
Jan 4, 10 AM $ 0.126
-0.27%
$ 634,022 $ 201
Jan 4, 9 AM $ 0.126
-0.67%
$ 636,412 $ 239
Jan 4, 8 AM $ 0.127
-0.04%
$ 640,815 $ 253
Jan 4, 7 AM $ 0.127
-0.31%
$ 641,719 $ 179
Jan 4, 6 AM $ 0.128
-0.04%
$ 643,597 $ 9
Jan 4, 5 AM $ 0.128
+0.60%
$ -- $ 81
Jan 4, 4 AM $ 0.127
+0.03%
$ -- $ 164
Jan 4, 3 AM $ 0.127
+0.08%
$ -- $ 239
Jan 4, 2 AM $ 0.127
-0.34%
$ -- $ 197
Jan 4, 1 AM $ 0.127
-0.36%
$ -- $ 196
Jan 3, 4 PM $ 0.128
+0.00%
$ 643,829 $ 464
Jan 3, 3 PM $ 0.128
+0.51%
$ 643,939 $ 301
Jan 3, 2 PM $ 0.127
-0.26%
$ 640,885 $ 137
Jan 3, 1 PM $ 0.128
+0.72%
$ 642,889 $ 15,781
Jan 3, 12 PM $ 0.127
-0.07%
$ 638,468 $ 15,171
Jan 3, 11 AM $ 0.127
-0.34%
$ 638,839 $ 14,889
Jan 3, 10 AM $ 0.127
-0.21%
$ 641,010 $ 14,491
Jan 3, 9 AM $ 0.127
-0.10%
$ 642,544 $ 14,067
Jan 3, 8 AM $ 0.128
-0.29%
$ 643,277 $ 13,616
Jan 3, 7 AM $ 0.128
+0.00%
$ 644,483 $ 13,114
Jan 3, 6 AM $ 0.128
+1.27%
$ 643,483 $ 13,111
Jan 3, 5 AM $ 0.127
-0.94%
$ 637,878 $ 12,071
Jan 3, 3 AM $ 0.128
-0.48%
$ 646,484 $ 11,273
Jan 3, 2 AM $ 0.129
+0.92%
$ 649,464 $ 10,588
Jan 3, 1 AM $ 0.128
-0.44%
$ 643,209 $ 9,245
Jan 2, 11 AM $ 0.128
+0.30%
$ 645,284 $ 12,259
Jan 2, 10 AM $ 0.128
-0.11%
$ 643,060 $ 11,661
Jan 2, 9 AM $ 0.128
-0.05%
$ 644,272 $ 11,013
Jan 2, 5 AM $ 0.128
-0.36%
$ 645,752 $ 10,815
Jan 2, 4 AM $ 0.128
-1.07%
$ 646,425 $ 9,504
Jan 2, 3 AM $ 0.13
+2.45%
$ 653,131 $ 7,484
Jan 2, 2 AM $ 0.127
-0.12%
$ 638,487 $ 5,173
Jan 1, 2 PM $ 0.126
-0.42%
$ 636,713 $ 4,189
Jan 1, 1 PM $ 0.127
-0.22%
$ 639,022 $ 3,313
Jan 1, 12 PM $ 0.127
-0.16%
$ 640,659 $ 2,522
Jan 1, 11 AM $ 0.127
+0.25%
$ 641,373 $ 2,294
Jan 1, 10 AM $ 0.127
+0.08%
$ 639,789 $ 2,140
Jan 1, 9 AM $ 0.127
+0.11%
$ 639,709 $ 1,935
Jan 1, 8 AM $ 0.127
-0.05%
$ 639,474 $ 1,770
Jan 1, 7 AM $ 0.127
-0.13%
$ 639,827 $ 1,477
Jan 1, 6 AM $ 0.127
+0.03%
$ 641,283 $ 1,008
Jan 1, 5 AM $ 0.127
+0.19%
$ 641,498 $ 468
Jan 1, 4 AM $ 0.127
+0.00%
$ 640,280 $ 227
Download