NOVA Historical Data

NOVA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.136
+0.00%
$ 686,848 $ 4
Apr 2, 6 AM $ 0.136
+0.08%
$ 686,679 $ 4
Apr 2, 5 AM $ 0.136
-0.09%
$ 685,907 $ 4
Apr 2, 3 AM $ 0.136
+0.00%
$ 685,632 $ 4
Apr 2, 1 AM $ 0.136
+0.00%
$ 684,181 $ 4
Apr 2, 12 AM $ 0.136
+0.02%
$ 684,749 $ 4
Apr 1, 11 PM $ 0.136
-0.07%
$ 685,162 $ 4
Apr 1, 10 PM $ 0.136
+0.05%
$ 686,004 $ 4
Apr 1, 9 PM $ 0.136
-0.12%
$ 684,475 $ 4
Apr 1, 8 PM $ 0.136
+0.00%
$ 684,880 $ 4
Apr 1, 6 PM $ 0.137
+0.00%
$ 689,052 $ 4
Apr 1, 1 PM $ 0.136
+0.00%
$ 685,814 $ 4
Apr 1, 12 PM $ 0.136
+0.00%
$ 686,034 $ 4
Apr 1, 11 AM $ 0.136
+0.00%
$ 685,129 $ 4
Apr 1, 10 AM $ 0.136
-0.18%
$ 684,564 $ 4
Apr 1, 9 AM $ 0.136
+0.03%
$ 686,490 $ 4
Apr 1, 8 AM $ 0.136
-0.10%
$ 685,394 $ 4
Apr 1, 7 AM $ 0.136
+0.32%
$ 686,932 $ 4
Apr 1, 6 AM $ 0.136
+0.03%
$ 683,607 $ 4
Apr 1, 4 AM $ 0.136
-0.30%
$ 684,040 $ 3
Apr 1, 3 AM $ 0.136
+0.00%
$ 686,162 $ 3
Apr 1, 2 AM $ 0.136
-0.03%
$ 685,753 $ 3
Apr 1, 1 AM $ 0.136
+0.00%
$ 684,660 $ 3
Mar 31, 11 PM $ 0.136
-0.21%
$ 684,678 $ 3
Mar 31, 10 PM $ 0.136
-0.02%
$ 686,851 $ 2
Mar 31, 7 PM $ 0.136
+0.00%
$ 686,658 $ 2
Mar 31, 6 PM $ 0.136
+0.00%
$ 686,615 $ 2
Mar 31, 5 PM $ 0.136
+0.24%
$ 685,345 $ 2
Mar 31, 4 PM $ 0.136
+0.02%
$ 686,760 $ 2
Mar 31, 3 PM $ 0.136
+0.25%
$ 686,990 $ 1
Mar 31, 1 PM $ 0.136
+0.00%
$ 686,139 $ 1
Mar 31, 12 PM $ 0.136
-0.04%
$ 685,234 $ 1
Mar 31, 11 AM $ 0.136
-0.01%
$ 685,417 $ 1
Mar 31, 10 AM $ 0.137
+0.00%
$ 688,469 $ 1
Mar 31, 9 AM $ 0.136
-0.09%
$ 685,758 $ 1
Mar 31, 8 AM $ 0.136
+0.04%
$ 685,855 $ 1
Mar 31, 7 AM $ 0.136
-0.15%
$ 686,040 $ 1
Mar 31, 6 AM $ 0.136
+0.00%
$ 685,930 $ 1
Mar 31, 5 AM $ 0.136
+0.00%
$ 686,068 $ 2
Mar 31, 4 AM $ 0.136
+0.16%
$ 687,281 $ 2
Mar 30, 1 PM $ 0.136
+0.00%
$ -- $ 5
Mar 30, 12 PM $ 0.136
+0.00%
$ 685,449 $ 5
Mar 30, 11 AM $ 0.136
-0.13%
$ 685,096 $ 5
Mar 30, 10 AM $ 0.136
+0.00%
$ 685,876 $ 5
Mar 30, 9 AM $ 0.136
+0.00%
$ 685,343 $ 5
Mar 30, 8 AM $ 0.136
+0.07%
$ 685,307 $ 6
Mar 30, 7 AM $ 0.136
-0.02%
$ 686,115 $ 6
Mar 30, 6 AM $ 0.136
+0.00%
$ 685,994 $ 5
Mar 30, 4 AM $ 0.136
-0.04%
$ 685,646 $ 5
Mar 30, 3 AM $ 0.136
-0.14%
$ 685,366 $ 5