NOVA Historical Data

NOVA Page 3
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.000395
+0.00%
$ 1,992 $ 41,575
12:38 PM $ 0.000397
+0.00%
$ 1,992 $ 41,619
12:33 PM $ 0.000397
+0.00%
$ 2,004 $ 41,587
12:32 PM $ 0.000397
+0.00%
$ 2,004 $ 43,231
12:31 PM $ 0.000413
+4.27%
$ 2,004 $ 41,415
12:27 PM $ 0.000394
+0.00%
$ 1,988 $ 40,261
12:18 PM $ 0.000385
-9.86%
$ 1,940 $ 44,642
12:17 PM $ 0.000418
+0.17%
$ 1,940 $ 43,702
12:16 PM $ 0.000417
+0.00%
$ 1,940 $ 39,746
12:09 PM $ 0.000379
+0.00%
$ 1,914 $ 39,447
12:04 PM $ 0.000376
+0.00%
$ 1,899 $ 39,454
12:02 PM $ 0.000376
+0.00%
$ 1,899 $ 43,354
11:57 AM $ 0.000414
+0.00%
$ 2,088 $ 42,791
11:54 AM $ 0.000404
+0.00%
$ 2,035 $ 42,376
11:50 AM $ 0.000399
+0.00%
$ 2,035 $ 41,664
11:40 AM $ 0.000393
+0.00%
$ 1,972 $ 41,731
11:37 AM $ 0.000391
+0.00%
$ 1,972 $ 41,908
11:35 AM $ 0.000393
+0.00%
$ 1,972 $ 41,871
11:34 AM $ 0.000392
+0.00%
$ 1,978 $ 41,900
11:31 AM $ 0.000393
+0.00%
$ 1,978 $ 41,275
11:30 AM $ 0.000386
+2.12%
$ 1,978 $ 40,399
11:29 AM $ 0.000377
+0.00%
$ 1,899 $ 62,164
11:23 AM $ 0.000423
+0.00%
$ 2,136 $ 44,791
11:17 AM $ 0.000417
+0.00%
$ 2,105 $ 44,526
11:11 AM $ 0.000413
+0.00%
$ 2,084 $ 43,824
11:07 AM $ 0.000405
+0.00%
$ 2,042 $ 43,361
11:05 AM $ 0.000401
-0.54%
$ 2,042 $ 43,589
11:00 AM $ 0.000402
+0.00%
$ 2,007 $ 43,042
10:56 AM $ 0.000398
+0.00%
$ 2,007 $ 42,897
10:55 AM $ 0.000397
+0.00%
$ 2,007 $ 42,862
10:51 AM $ 0.000396
+0.00%
$ 1,997 $ 42,848
10:49 AM $ 0.000396
+0.00%
$ 1,995 $ 42,183
10:45 AM $ 0.000389
+0.00%
$ 1,995 $ 42,229
10:44 AM $ 0.000389
-1.42%
$ 1,963 $ 42,819
10:43 AM $ 0.000393
+0.00%
$ 1,963 $ 42,085
10:42 AM $ 0.000388
+0.00%
$ 1,963 $ 42,031
10:41 AM $ 0.000388
+0.00%
$ 1,963 $ 45,572
10:39 AM $ 0.000421
+0.56%
$ 2,123 $ 45,380
10:38 AM $ 0.000422
+0.00%
$ 2,123 $ 45,506
10:37 AM $ 0.00042
+0.00%
$ 2,123 $ 45,490
10:33 AM $ 0.000419
+0.00%
$ 2,114 $ 45,590
10:32 AM $ 0.000418
+0.00%
$ 2,114 $ 65,475
10:30 AM $ 0.000451
+0.00%
$ 2,114 $ 49,012
10:28 AM $ 0.000451
+0.00%
$ 2,274 $ 48,938
10:27 AM $ 0.00045
+0.00%
$ 2,274 $ 48,985
10:23 AM $ 0.000451
+0.00%
$ 2,273 $ 49,457
10:17 AM $ 0.000455
+0.00%
$ 2,293 $ 48,977
10:16 AM $ 0.00045
+0.00%
$ 2,293 $ 48,536
10:11 AM $ 0.000446
+0.59%
$ 2,251 $ 48,448
10:10 AM $ 0.00046
+0.93%
$ 2,251 $ 49,551