NOVA Historical Data

NOVA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.136
+0.00%
$ 685,666 $ 5
Mar 30, 1 AM $ 0.136
-0.19%
$ 685,169 $ 5
Mar 30, 12 AM $ 0.136
-0.03%
$ 684,935 $ 5
Mar 29, 10 PM $ 0.136
+0.17%
$ 685,599 $ 5
Mar 29, 9 PM $ 0.136
+0.10%
$ 685,084 $ 4
Mar 29, 6 PM $ 0.136
-0.02%
$ 685,074 $ 4
Mar 29, 3 PM $ 0.136
+0.00%
$ 684,153 $ 5
Mar 29, 2 PM $ 0.135
-0.25%
$ 683,385 $ 5
Mar 29, 1 PM $ 0.136
+0.00%
$ 684,918 $ 5
Mar 29, 12 PM $ 0.136
+0.09%
$ 685,023 $ 5
Mar 29, 11 AM $ 0.136
-0.03%
$ 684,626 $ 5
Mar 29, 10 AM $ 0.136
+0.13%
$ 685,892 $ 4
Mar 29, 9 AM $ 0.136
+0.07%
$ 685,850 $ 4
Mar 29, 7 AM $ 0.136
+0.02%
$ 684,806 $ 4
Mar 29, 6 AM $ 0.136
+0.07%
$ 685,658 $ 4
Mar 29, 5 AM $ 0.136
-0.03%
$ 686,021 $ 4
Mar 29, 4 AM $ 0.136
-0.02%
$ 686,404 $ 4
Mar 29, 3 AM $ 0.136
-0.04%
$ 686,277 $ 4
Mar 29, 2 AM $ 0.136
+0.00%
$ 686,419 $ 4
Mar 29, 12 AM $ 0.136
+0.00%
$ 686,807 $ 5
Mar 28, 11 PM $ 0.136
+0.38%
$ 687,318 $ 5
Mar 28, 10 PM $ 0.136
+0.07%
$ 687,183 $ 4
Mar 28, 8 PM $ 0.136
+0.08%
$ 686,402 $ 5
Mar 28, 7 PM $ 0.136
+0.13%
$ 686,327 $ 5
Mar 28, 6 PM $ 0.136
+0.07%
$ 685,233 $ 5
Mar 28, 5 PM $ 0.136
+0.00%
$ 684,891 $ 5
Mar 28, 4 PM $ 0.136
-0.03%
$ 684,404 $ 5
Mar 28, 3 PM $ 0.136
-0.03%
$ 684,782 $ 5
Mar 28, 2 PM $ 0.136
-0.08%
$ 683,945 $ 5
Mar 28, 1 PM $ 0.136
-0.06%
$ 685,221 $ 5
Mar 28, 12 PM $ 0.136
+0.03%
$ 685,097 $ 5
Mar 28, 11 AM $ 0.136
-0.23%
$ 685,351 $ 5
Mar 28, 10 AM $ 0.136
+0.00%
$ 687,464 $ 5
Mar 28, 8 AM $ 0.136
+0.00%
$ 685,583 $ 5
Mar 28, 6 AM $ 0.136
+0.00%
$ 684,853 $ 5
Mar 28, 5 AM $ 0.136
+0.00%
$ 685,679 $ 5
Mar 28, 4 AM $ 0.136
+0.00%
$ 685,431 $ 5
Mar 28, 3 AM $ 0.136
-0.05%
$ 685,763 $ 6
Mar 28, 2 AM $ 0.136
+0.10%
$ 686,411 $ 5
Mar 28, 1 AM $ 0.136
+0.29%
$ 686,138 $ 5
Mar 27, 11 PM $ 0.136
+0.01%
$ 685,156 $ 5
Mar 27, 10 PM $ 0.136
+0.07%
$ 685,405 $ 5
Mar 27, 9 PM $ 0.136
+0.00%
$ 684,470 $ 5
Mar 27, 8 PM $ 0.136
+0.00%
$ 685,002 $ 5
Mar 27, 7 PM $ 0.136
+0.12%
$ 686,426 $ 5
Mar 27, 6 PM $ 0.136
-0.08%
$ 685,940 $ 5
Mar 27, 4 PM $ 0.136
+0.00%
$ 687,416 $ 5
Mar 27, 3 PM $ 0.136
-0.42%
$ 684,398 $ 5
Mar 27, 1 PM $ 0.136
-0.08%
$ 685,332 $ 5
Mar 27, 12 PM $ 0.136
-0.01%
$ 686,590 $ 5