NOVA Historical Data

NOVA Page 4
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.00045
+0.00%
$ 2,293 $ 48,536
10:11 AM $ 0.000446
+0.59%
$ 2,251 $ 48,448
10:10 AM $ 0.00046
+0.93%
$ 2,251 $ 49,551
10:08 AM $ 0.000462
+0.00%
$ 2,329 $ 50,117
10:07 AM $ 0.000461
+0.00%
$ 2,329 $ 48,194
10:06 AM $ 0.000445
+1.12%
$ 2,329 $ 47,626
10:05 AM $ 0.00043
-1.81%
$ 2,329 $ 47,440
10:04 AM $ 0.000435
+0.00%
$ 2,194 $ 46,615
10:03 AM $ 0.000431
+0.01%
$ 2,194 $ 46,604
10:02 AM $ 0.000434
+0.00%
$ 2,194 $ 46,957
10:00 AM $ 0.000434
+0.01%
$ 2,194 $ 46,989
9:58 AM $ 0.000431
+0.00%
$ 2,173 $ 46,158
9:57 AM $ 0.000427
+0.00%
$ 2,173 $ 46,969
9:52 AM $ 0.000434
+0.00%
$ 2,190 $ 46,713
9:50 AM $ 0.00043
+0.00%
$ 2,190 $ 47,762
9:48 AM $ 0.00044
-1.08%
$ 2,217 $ 48,622
9:46 AM $ 0.000431
+0.00%
$ 2,217 $ 67,535
9:43 AM $ 0.000406
+0.00%
$ 2,047 $ 44,105
9:39 AM $ 0.000404
+0.00%
$ 2,038 $ 44,861
9:38 AM $ 0.00041
+0.00%
$ 2,038 $ 46,100
9:36 AM $ 0.000422
-1.07%
$ 2,038 $ 46,561
9:26 AM $ 0.000398
+0.00%
$ 2,008 $ 43,997
9:20 AM $ 0.0004
+0.00%
$ 2,012 $ 43,980
9:16 AM $ 0.000399
+0.00%
$ 2,012 $ 43,986
9:12 AM $ 0.000399
+0.00%
$ 2,011 $ 43,772
9:10 AM $ 0.000397
+0.14%
$ 2,011 $ 43,750
9:09 AM $ 0.000393
+1.04%
$ 1,984 $ 42,958
8:58 AM $ 0.000413
+0.00%
$ 2,085 $ 47,415
8:55 AM $ 0.000429
+0.00%
$ 2,085 $ 47,626
8:50 AM $ 0.000431
+0.00%
$ 2,118 $ 46,453
8:49 AM $ 0.00042
+0.00%
$ 2,118 $ 46,311
8:47 AM $ 0.000419
-1.90%
$ 2,118 $ 47,211
8:46 AM $ 0.000422
+0.00%
$ 2,118 $ 45,922
8:42 AM $ 0.000415
+0.00%
$ 2,093 $ 44,086
8:41 AM $ 0.000399
+0.00%
$ 2,093 $ 70,855
8:40 AM $ 0.000435
+0.00%
$ 2,093 $ 47,516
8:38 AM $ 0.00043
+0.00%
$ 2,170 $ 47,264
8:37 AM $ 0.000428
+0.00%
$ 2,170 $ 46,915
8:36 AM $ 0.000425
+0.00%
$ 2,170 $ 46,676
8:35 AM $ 0.000421
+0.00%
$ 2,170 $ 46,638
8:34 AM $ 0.000421
+1.01%
$ 2,123 $ 46,162
8:33 AM $ 0.000412
+1.29%
$ 2,123 $ 45,001
8:30 AM $ 0.000411
+0.11%
$ 2,123 $ 45,297
8:29 AM $ 0.000409
+0.00%
$ 2,062 $ 45,090
8:27 AM $ 0.000408
+0.10%
$ 2,062 $ 45,269
8:26 AM $ 0.000408
+0.00%
$ 2,062 $ 45,016
8:24 AM $ 0.000407
+0.00%
$ 2,054 $ 45,127
8:23 AM $ 0.000407
+0.00%
$ 2,054 $ 45,110
8:22 AM $ 0.000407
+0.16%
$ 2,054 $ 45,081
8:21 AM $ 0.000406
+0.08%
$ 2,054 $ 44,948