NOVA Historical Data

NOVA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.136
+0.00%
$ 684,683 $ 3
Mar 24, 11 PM $ 0.136
-0.05%
$ 685,500 $ 3
Mar 24, 10 PM $ 0.136
+0.00%
$ 685,437 $ 3
Mar 24, 9 PM $ 0.136
-0.05%
$ 685,122 $ 3
Mar 24, 8 PM $ 0.136
-0.28%
$ 684,842 $ 3
Mar 24, 7 PM $ 0.136
+0.01%
$ 685,490 $ 3
Mar 24, 6 PM $ 0.136
-0.17%
$ 684,903 $ 3
Mar 24, 4 PM $ 0.136
-0.06%
$ 685,452 $ 3
Mar 24, 3 PM $ 0.136
-0.24%
$ 684,714 $ 3
Mar 24, 2 PM $ 0.136
-0.26%
$ 684,950 $ 3
Mar 24, 1 PM $ 0.136
+0.00%
$ 685,088 $ 3
Mar 24, 12 PM $ 0.136
+0.00%
$ 685,323 $ 3
Mar 24, 11 AM $ 0.136
+0.19%
$ 685,399 $ 4
Mar 24, 10 AM $ 0.136
+0.18%
$ 685,171 $ 4
Mar 24, 8 AM $ 0.136
+0.00%
$ 685,242 $ 4
Mar 24, 7 AM $ 0.136
-0.23%
$ 684,229 $ 4
Mar 24, 6 AM $ 0.136
+0.01%
$ 684,996 $ 4
Mar 24, 5 AM $ 0.136
+0.20%
$ 686,480 $ 4
Mar 24, 4 AM $ 0.136
+0.00%
$ -- $ 4
Mar 24, 3 AM $ 0.136
+0.09%
$ 685,507 $ 4
Mar 24, 2 AM $ 0.136
+0.02%
$ 685,634 $ 4
Mar 24, 1 AM $ 0.136
+0.00%
$ 685,101 $ 4
Mar 24, 12 AM $ 0.136
-0.07%
$ 685,017 $ 4
Mar 23, 11 PM $ 0.136
+0.01%
$ 685,561 $ 4
Mar 23, 10 PM $ 0.136
+0.00%
$ 684,530 $ 4
Mar 23, 9 PM $ 0.136
+0.00%
$ 685,160 $ 4
Mar 23, 8 PM $ 0.136
-0.07%
$ 685,074 $ 4
Mar 23, 7 PM $ 0.136
+0.14%
$ 685,511 $ 4
Mar 23, 5 PM $ 0.136
+0.17%
$ 686,790 $ 3
Mar 23, 4 PM $ 0.136
-0.20%
$ 685,498 $ 3
Mar 23, 3 PM $ 0.136
-0.06%
$ 685,765 $ 3
Mar 23, 2 PM $ 0.136
+0.24%
$ 685,950 $ 3
Mar 23, 1 PM $ 0.136
+0.16%
$ 684,851 $ 3
Mar 23, 12 PM $ 0.136
-0.05%
$ 685,375 $ 3
Mar 23, 11 AM $ 0.135
-0.62%
$ 682,731 $ 3
Mar 23, 10 AM $ 0.136
+0.00%
$ 686,518 $ 3
Mar 23, 9 AM $ 0.136
+0.13%
$ 687,591 $ 4
Mar 23, 5 AM $ 0.136
-0.16%
$ 684,540 $ 3
Mar 23, 3 AM $ 0.136
+0.00%
$ 686,506 $ 3
Mar 23, 2 AM $ 0.136
+0.00%
$ 685,996 $ 3
Mar 23, 1 AM $ 0.136
-0.33%
$ 686,710 $ 4
Mar 23, 12 AM $ 0.136
+0.00%
$ 685,913 $ 4
Mar 22, 11 PM $ 0.136
+0.11%
$ 685,885 $ 4
Mar 22, 10 PM $ 0.136
+0.00%
$ 686,359 $ 4
Mar 22, 9 PM $ 0.136
-0.22%
$ 686,114 $ 4
Mar 22, 6 PM $ 0.136
+0.00%
$ 687,562 $ 4
Mar 22, 3 PM $ 0.136
+0.00%
$ 687,799 $ 4
Mar 22, 2 PM $ 0.136
+0.00%
$ 685,339 $ 4
Mar 22, 12 PM $ 0.136
+0.00%
$ 686,882 $ 5
Mar 22, 11 AM $ 0.136
-0.13%
$ 686,338 $ 5