NOVA Historical Data

NOVA Page 6
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.000542
+0.00%
$ 2,561 $ 60,800
7:40 AM $ 0.000555
+0.00%
$ 2,561 $ 59,723
7:39 AM $ 0.000545
-2.60%
$ 2,750 $ 58,600
7:38 AM $ 0.000556
+0.00%
$ 2,750 $ 55,008
7:37 AM $ 0.000504
+0.00%
$ 2,750 $ 54,613
7:35 AM $ 0.0005
+0.83%
$ 2,750 $ 54,628
7:34 AM $ 0.000508
+4.85%
$ 2,561 $ 55,062
7:33 AM $ 0.000507
-0.19%
$ 2,561 $ 54,130
7:30 AM $ 0.000434
+0.00%
$ 2,561 $ 48,766
7:29 AM $ 0.000449
+0.00%
$ 2,267 $ 48,293
7:28 AM $ 0.000445
+1.15%
$ 2,267 $ 48,889
7:27 AM $ 0.000438
-1.46%
$ 2,267 $ 48,143
7:26 AM $ 0.000454
+0.00%
$ 2,267 $ 46,806
7:25 AM $ 0.000432
-0.90%
$ 2,267 $ 46,254
7:24 AM $ 0.000432
-3.21%
$ 2,181 $ 50,220
7:23 AM $ 0.000443
+5.73%
$ 2,181 $ 46,957
7:21 AM $ 0.00041
+4.60%
$ 2,181 $ 43,622
7:20 AM $ 0.000401
+2.91%
$ 2,181 $ 41,761
7:19 AM $ 0.000373
+0.00%
$ 1,884 $ 38,876
7:18 AM $ 0.000363
-9.14%
$ 1,884 $ 38,304
7:17 AM $ 0.000385
+1.72%
$ 1,884 $ 40,539
7:16 AM $ 0.000374
+2.16%
$ 1,884 $ 39,081
7:15 AM $ 0.000359
+0.00%
$ 1,884 $ 37,401
7:14 AM $ 0.000351
-1.79%
$ 1,769 $ 38,049
7:13 AM $ 0.000364
+1.25%
$ 1,769 $ 38,491
7:12 AM $ 0.000356
-1.27%
$ 1,769 $ 38,258
7:11 AM $ 0.000351
+0.00%
$ 1,769 $ 36,538
7:10 AM $ 0.000344
+0.00%
$ 1,769 $ 34,554
7:09 AM $ 0.000326
+0.00%
$ 1,643 $ 34,575
7:08 AM $ 0.000266
+0.00%
$ 1,643 $ 27,676
7:06 AM $ 0.000263
+0.00%
$ 1,643 $ 27,399
7:04 AM $ 0.000261
-0.40%
$ 1,315 $ 27,731
7:01 AM $ 0.000233
+0.00%
$ 1,315 $ 23,593
7:00 AM $ 0.000225
-4.05%
$ 1,315 $ 24,865
6:59 AM $ 0.000231
+0.00%
$ 1,165 $ 23,468
6:58 AM $ 0.000225
+1.39%
$ 1,165 $ 23,133
6:57 AM $ 0.000221
+0.45%
$ 1,165 $ 22,967
6:55 AM $ 0.000224
+0.00%
$ 1,165 $ 23,597
6:54 AM $ 0.000226
+0.97%
$ 1,141 $ 23,392
6:53 AM $ 0.000234
+0.00%
$ 1,141 $ 24,235
6:52 AM $ 0.000234
+0.68%
$ 1,141 $ 24,067
6:51 AM $ 0.000241
+1.14%
$ 1,141 $ 24,925
6:50 AM $ 0.000237
+5.59%
$ 1,141 $ 23,719
6:49 AM $ 0.000231
+18.98%
$ 1,166 $ 25,084
6:48 AM $ 0.000192
-2.35%
$ 1,166 $ 19,046
6:47 AM $ 0.000176
+2.46%
$ 1,166 $ 17,479
6:46 AM $ 0.000176
+1.88%
$ 1,166 $ 16,752
6:45 AM $ 0.000172
-1.53%
$ 1,166 $ 18,439
6:44 AM $ 0.000184
-27.91%
$ 930 $ 73,192
6:43 AM $ 0.000251
-0.94%
$ 930 $ 22,220