NOVA Historical Data

NOVA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.136
-0.13%
$ 686,338 $ 5
Mar 22, 10 AM $ 0.136
-0.04%
$ 686,446 $ 4
Mar 22, 9 AM $ 0.136
+0.10%
$ 687,234 $ 4
Mar 22, 7 AM $ 0.136
+0.07%
$ 686,970 $ 4
Mar 22, 4 AM $ 0.136
+0.00%
$ 685,078 $ 4
Mar 22, 3 AM $ 0.136
-0.09%
$ 683,829 $ 4
Mar 22, 2 AM $ 0.136
-0.22%
$ 685,114 $ 4
Mar 21, 11 PM $ 0.136
+0.04%
$ 687,204 $ 4
Mar 21, 10 PM $ 0.136
+0.00%
$ 686,447 $ 4
Mar 21, 8 PM $ 0.136
-0.01%
$ 685,630 $ 4
Mar 21, 7 PM $ 0.136
-0.07%
$ 684,562 $ 4
Mar 21, 6 PM $ 0.136
+0.00%
$ 685,432 $ 4
Mar 21, 5 PM $ 0.136
+0.00%
$ -- $ 4
Mar 21, 2 PM $ 0.136
+0.00%
$ 685,395 $ 4
Mar 21, 1 PM $ 0.136
+0.00%
$ 685,609 $ 4
Mar 21, 12 PM $ 0.136
+0.00%
$ 685,561 $ 3
Mar 21, 10 AM $ 0.136
-0.07%
$ 686,186 $ 4
Mar 21, 9 AM $ 0.136
+0.00%
$ 686,158 $ 4
Mar 21, 8 AM $ 0.136
+0.00%
$ 686,810 $ 4
Mar 21, 7 AM $ 0.136
+0.00%
$ 686,090 $ 4
Mar 21, 6 AM $ 0.136
+0.00%
$ 686,028 $ 4
Mar 21, 5 AM $ 0.136
-0.07%
$ 685,664 $ 4
Mar 21, 4 AM $ 0.136
+0.00%
$ 686,198 $ 3
Mar 21, 2 AM $ 0.136
+0.00%
$ 685,800 $ 3
Mar 21, 12 AM $ 0.136
+0.00%
$ 685,957 $ 3
Mar 20, 11 PM $ 0.136
+0.13%
$ 686,787 $ 3
Mar 20, 10 PM $ 0.136
+0.19%
$ 685,945 $ 3
Mar 20, 9 PM $ 0.136
-0.16%
$ 685,260 $ 3
Mar 20, 8 PM $ 0.136
+0.09%
$ 686,556 $ 2
Mar 20, 7 PM $ 0.136
-0.10%
$ 686,207 $ 2
Mar 20, 6 PM $ 0.136
+0.00%
$ 685,896 $ 2
Mar 20, 5 PM $ 0.136
-0.12%
$ 685,882 $ 2
Mar 20, 4 PM $ 0.136
-0.08%
$ 685,040 $ 2
Mar 20, 3 PM $ 0.136
+0.00%
$ 687,350 $ 1
Mar 20, 2 PM $ 0.136
-0.26%
$ 686,337 $ 1
Mar 20, 12 PM $ 0.136
+0.00%
$ 686,438 $ 1
Mar 20, 11 AM $ 0.136
+0.04%
$ 685,536 $ 1
Mar 20, 10 AM $ 0.136
-0.05%
$ 686,750 $ 1
Mar 20, 9 AM $ 0.136
+0.13%
$ 686,376 $ 1
Mar 20, 8 AM $ 0.136
+0.01%
$ 685,520 $ 0
Mar 20, 7 AM $ 0.136
+0.00%
$ 685,059 $ 0
Mar 18, 4 AM $ 0.136
-0.01%
$ 686,458 $ 4
Mar 18, 3 AM $ 0.136
+0.06%
$ 686,355 $ 4
Mar 18, 2 AM $ 0.136
+0.00%
$ 685,762 $ 4
Mar 18, 1 AM $ 0.136
+0.00%
$ 687,063 $ 4
Mar 18, 12 AM $ 0.136
-0.02%
$ 687,298 $ 4
Mar 17, 11 PM $ 0.136
+0.00%
$ 686,870 $ 4
Mar 17, 10 PM $ 0.136
+0.13%
$ 687,117 $ 5
Mar 17, 8 PM $ 0.136
+0.00%
$ 686,551 $ 4
Mar 17, 7 PM $ 0.136
+0.02%
$ 685,778 $ 4