NOVA Historical Data

NOVA Page 7
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.000233
+0.00%
$ 1,315 $ 23,593
7:00 AM $ 0.000225
-4.05%
$ 1,315 $ 24,865
6:59 AM $ 0.000231
+0.00%
$ 1,165 $ 23,468
6:58 AM $ 0.000225
+1.39%
$ 1,165 $ 23,133
6:57 AM $ 0.000221
+0.45%
$ 1,165 $ 22,967
6:55 AM $ 0.000224
+0.00%
$ 1,165 $ 23,597
6:54 AM $ 0.000226
+0.97%
$ 1,141 $ 23,392
6:53 AM $ 0.000234
+0.00%
$ 1,141 $ 24,235
6:52 AM $ 0.000234
+0.68%
$ 1,141 $ 24,067
6:51 AM $ 0.000241
+1.14%
$ 1,141 $ 24,925
6:50 AM $ 0.000237
+5.59%
$ 1,141 $ 23,719
6:49 AM $ 0.000231
+18.98%
$ 1,166 $ 25,084
6:48 AM $ 0.000192
-2.35%
$ 1,166 $ 19,046
6:47 AM $ 0.000176
+2.46%
$ 1,166 $ 17,479
6:46 AM $ 0.000176
+1.88%
$ 1,166 $ 16,752
6:45 AM $ 0.000172
-1.53%
$ 1,166 $ 18,439
6:44 AM $ 0.000184
-27.91%
$ 930 $ 73,192
6:43 AM $ 0.000251
-0.94%
$ 930 $ 22,220
6:42 AM $ 0.000262
-1.94%
$ 930 $ 24,019
6:41 AM $ 0.000277
+1.32%
$ 930 $ 24,451
6:40 AM $ 0.000282
+0.00%
$ 930 $ 25,983
6:39 AM $ 0.000294
+0.00%
$ 1,481 $ 74,630
6:36 AM $ 0.000314
+0.09%
$ 1,481 $ 27,793
6:35 AM $ 0.000311
+0.92%
$ 1,481 $ 27,317
6:33 AM $ 0.000308
+0.00%
$ 1,551 $ 27,301
6:32 AM $ 0.000307
+2.41%
$ 1,551 $ 26,534
6:31 AM $ 0.000296
+4.20%
$ 1,551 $ 25,497
6:30 AM $ 0.000289
+1.23%
$ 1,551 $ 25,258
6:29 AM $ 0.000284
-2.08%
$ 1,432 $ 26,130
6:27 AM $ 0.00032
+3.65%
$ 1,432 $ 27,205
6:26 AM $ 0.000348
+2.71%
$ 1,432 $ 29,763
6:25 AM $ 0.000391
+0.00%
$ 1,432 $ 33,214
6:24 AM $ 0.000384
+2.20%
$ 1,939 $ 32,661
6:23 AM $ 0.00037
+0.00%
$ 1,939 $ 32,483
6:19 AM $ 0.000376
+0.00%
$ 1,897 $ 32,519
6:18 AM $ 0.000374
+0.00%
$ 1,897 $ 33,868
6:17 AM $ 0.00039
+0.00%
$ 1,897 $ 34,265
6:16 AM $ 0.000395
+1.13%
$ 1,897 $ 33,374
6:15 AM $ 0.000394
+0.00%
$ 1,897 $ 33,566
6:14 AM $ 0.000389
+0.00%
$ 1,962 $ 33,040
6:13 AM $ 0.000382
+0.00%
$ 1,962 $ 33,491
6:12 AM $ 0.000388
-3.90%
$ 1,962 $ 34,889
6:11 AM $ 0.000402
+0.99%
$ 1,962 $ 34,683
6:10 AM $ 0.000393
+0.52%
$ 1,962 $ 33,688
6:09 AM $ 0.000384
+0.00%
$ 1,937 $ 32,483
6:08 AM $ 0.000375
-9.14%
$ 1,937 $ 32,982
6:07 AM $ 0.000393
+0.00%
$ 1,937 $ 33,067
6:05 AM $ 0.000383
+0.78%
$ 1,937 $ 32,891
6:04 AM $ 0.000386
+1.80%
$ 1,947 $ 33,162
6:03 AM $ 0.000372
+1.68%
$ 1,947 $ 32,013