NOVA Historical Data

NOVA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.136
+0.02%
$ 685,778 $ 4
Mar 17, 6 PM $ 0.136
+0.04%
$ 685,730 $ 4
Mar 17, 5 PM $ 0.136
-0.03%
$ 685,669 $ 3
Mar 17, 4 PM $ 0.136
+0.00%
$ 686,556 $ 3
Mar 17, 3 PM $ 0.136
+0.00%
$ 687,963 $ 3
Mar 17, 1 PM $ 0.136
-0.18%
$ 686,791 $ 3
Mar 17, 12 PM $ 0.136
-0.07%
$ 686,338 $ 3
Mar 17, 11 AM $ 0.136
+0.00%
$ 686,331 $ 3
Mar 17, 10 AM $ 0.136
+0.00%
$ 686,371 $ 3
Mar 17, 9 AM $ 0.136
+0.00%
$ 687,261 $ 2
Mar 17, 8 AM $ 0.136
+0.23%
$ 686,627 $ 2
Mar 17, 7 AM $ 0.136
+0.00%
$ 686,692 $ 2
Mar 17, 5 AM $ 0.136
+0.00%
$ 685,932 $ 2
Mar 17, 4 AM $ 0.136
-0.01%
$ 684,855 $ 2
Mar 17, 3 AM $ 0.136
+0.16%
$ 686,626 $ 2
Mar 17, 2 AM $ 0.136
+0.00%
$ 685,439 $ 21
Mar 17, 1 AM $ 0.136
+0.00%
$ 686,679 $ 21
Mar 17, 12 AM $ 0.136
+0.11%
$ 686,904 $ 20
Mar 16, 11 PM $ 0.136
+0.00%
$ 686,262 $ 20
Mar 16, 10 PM $ 0.136
+0.00%
$ 686,354 $ 20
Mar 16, 6 PM $ 0.136
+0.03%
$ 685,717 $ 20
Mar 16, 5 PM $ 0.136
+0.14%
$ 686,300 $ 20
Mar 16, 4 PM $ 0.136
+0.07%
$ 686,988 $ 19
Mar 16, 1 PM $ 0.136
+0.00%
$ 686,560 $ 19
Mar 16, 11 AM $ 0.136
+0.00%
$ 686,314 $ 19
Mar 16, 10 AM $ 0.136
+0.00%
$ 685,882 $ 19
Mar 16, 9 AM $ 0.136
+0.00%
$ 685,710 $ 18
Mar 16, 8 AM $ 0.136
+0.00%
$ 686,231 $ 18
Mar 16, 7 AM $ 0.136
+0.17%
$ 687,884 $ 18
Mar 16, 6 AM $ 0.136
-0.10%
$ 686,514 $ 1
Mar 16, 5 AM $ 0.136
+0.00%
$ 685,973 $ 1
Mar 16, 4 AM $ 0.136
-0.08%
$ 686,396 $ 1
Mar 16, 3 AM $ 0.136
-0.26%
$ 685,896 $ 1
Mar 16, 2 AM $ 0.136
+0.13%
$ 688,070 $ 5
Mar 16, 1 AM $ 0.136
-0.13%
$ 685,801 $ 5
Mar 16, 12 AM $ 0.136
+0.27%
$ 687,203 $ 4
Mar 15, 10 PM $ 0.136
+0.00%
$ 686,710 $ 4
Mar 15, 9 PM $ 0.136
-0.40%
$ 684,934 $ 4
Mar 15, 8 PM $ 0.136
-0.52%
$ 684,171 $ 4
Mar 15, 7 PM $ 0.136
-0.02%
$ 687,188 $ 4
Mar 15, 4 PM $ 0.136
+0.00%
$ 687,639 $ 4
Mar 15, 3 PM $ 0.136
+0.08%
$ 686,978 $ 4
Mar 15, 2 PM $ 0.136
-0.05%
$ 686,221 $ 3
Mar 15, 12 PM $ 0.137
+0.00%
$ 692,599 $ 3
Mar 15, 10 AM $ 0.136
+0.00%
$ 687,164 $ 3
Mar 15, 9 AM $ 0.136
+0.14%
$ 686,522 $ 3
Mar 15, 8 AM $ 0.136
-0.12%
$ 685,425 $ 3
Mar 15, 7 AM $ 0.136
-0.14%
$ 685,791 $ 3
Mar 15, 6 AM $ 0.136
+0.00%
$ 687,048 $ 2
Mar 15, 5 AM $ 0.136
+0.00%
$ 686,376 $ 2