NOVA Historical Data

NOVA Page 8
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.000382
+0.00%
$ 1,962 $ 33,491
6:12 AM $ 0.000388
-3.90%
$ 1,962 $ 34,889
6:11 AM $ 0.000402
+0.99%
$ 1,962 $ 34,683
6:10 AM $ 0.000393
+0.52%
$ 1,962 $ 33,688
6:09 AM $ 0.000384
+0.00%
$ 1,937 $ 32,483
6:08 AM $ 0.000375
-9.14%
$ 1,937 $ 32,982
6:07 AM $ 0.000393
+0.00%
$ 1,937 $ 33,067
6:05 AM $ 0.000383
+0.78%
$ 1,937 $ 32,891
6:04 AM $ 0.000386
+1.80%
$ 1,947 $ 33,162
6:03 AM $ 0.000372
+1.68%
$ 1,947 $ 32,013
6:00 AM $ 0.000358
+7.49%
$ 1,947 $ 30,812
5:59 AM $ 0.000346
+0.00%
$ 1,748 $ 29,974
5:57 AM $ 0.000341
+0.57%
$ 1,748 $ 29,788
5:56 AM $ 0.000359
+0.00%
$ 1,748 $ 31,390
5:55 AM $ 0.000357
+0.55%
$ 1,748 $ 31,263
5:54 AM $ 0.000352
-2.08%
$ 1,773 $ 30,009
5:52 AM $ 0.000411
+0.58%
$ 1,773 $ 36,109
5:50 AM $ 0.000408
+0.00%
$ 1,773 $ 37,176
5:49 AM $ 0.000418
+0.00%
$ 2,106 $ 37,154
5:48 AM $ 0.000417
+0.00%
$ 2,106 $ 37,301
5:47 AM $ 0.000419
+0.00%
$ 2,106 $ 35,439
5:46 AM $ 0.000398
+0.83%
$ 2,106 $ 35,346
5:45 AM $ 0.000391
+0.52%
$ 2,106 $ 34,806
5:44 AM $ 0.000392
+0.00%
$ 1,979 $ 84,098
5:43 AM $ 0.000364
+1.21%
$ 1,979 $ 32,077
5:42 AM $ 0.000358
+0.00%
$ 1,979 $ 33,502
5:41 AM $ 0.000375
-3.45%
$ 1,979 $ 33,267
5:40 AM $ 0.000387
-5.03%
$ 1,979 $ 35,441
5:39 AM $ 0.000403
-2.94%
$ 2,032 $ 36,909
5:38 AM $ 0.000431
+0.00%
$ 2,032 $ 38,318
5:37 AM $ 0.000431
+1.67%
$ 2,032 $ 37,252
5:36 AM $ 0.000418
+1.64%
$ 2,032 $ 36,126
5:35 AM $ 0.00043
-7.72%
$ 2,032 $ 37,381
5:34 AM $ 0.000389
-3.50%
$ 1,964 $ 35,087
5:33 AM $ 0.000406
+5.36%
$ 1,964 $ 34,980
5:30 AM $ 0.000383
-4.02%
$ 1,964 $ 34,748
5:29 AM $ 0.000397
+4.88%
$ 2,003 $ 33,161
5:28 AM $ 0.000376
-0.72%
$ 2,003 $ 33,052
5:26 AM $ 0.000431
-0.35%
$ 2,003 $ 37,516
5:25 AM $ 0.000409
+1.14%
$ 2,003 $ 35,441
5:24 AM $ 0.000444
+0.00%
$ 2,239 $ 37,840
5:23 AM $ 0.000436
+7.32%
$ 2,239 $ 35,432
5:22 AM $ 0.000397
+2.61%
$ 2,239 $ 31,641
5:21 AM $ 0.000514
-2.64%
$ 2,239 $ 41,181
5:20 AM $ 0.000527
-5.80%
$ 2,239 $ 42,375
5:19 AM $ 0.000556
-1.88%
$ 2,806 $ 45,607
5:18 AM $ 0.000577
+0.02%
$ 2,806 $ 82,080
5:17 AM $ 0.000588
+0.00%
$ 2,806 $ 81,909
5:16 AM $ 0.000509
+0.00%
$ 2,806 $ 40,759
5:14 AM $ 0.000508
+0.00%
$ 2,561 $ 41,358