NOVA Historical Data

NOVA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.136
+0.00%
$ 686,376 $ 2
Mar 15, 4 AM $ 0.136
+0.00%
$ 686,497 $ 2
Mar 15, 3 AM $ 0.136
+0.01%
$ 686,011 $ 2
Mar 15, 2 AM $ 0.136
-0.24%
$ 686,303 $ 4
Mar 15, 1 AM $ 0.136
+0.00%
$ 687,629 $ 3
Mar 14, 11 PM $ 0.136
-0.09%
$ 686,227 $ 3
Mar 14, 10 PM $ 0.136
+0.03%
$ 686,726 $ 3
Mar 14, 9 PM $ 0.136
+0.18%
$ 686,815 $ 3
Mar 14, 7 PM $ 0.136
+0.00%
$ 687,403 $ 2
Mar 14, 3 PM $ 0.136
+0.00%
$ 687,679 $ 2
Mar 14, 2 PM $ 0.136
+0.11%
$ 687,218 $ 2
Mar 14, 1 PM $ 0.136
+0.00%
$ 686,725 $ 2
Mar 14, 12 PM $ 0.136
+0.22%
$ 687,171 $ 1
Mar 14, 11 AM $ 0.136
+0.00%
$ 686,854 $ 1
Mar 14, 10 AM $ 0.136
+0.09%
$ 687,176 $ 1
Mar 14, 9 AM $ 0.136
+0.02%
$ 686,373 $ 1
Mar 14, 8 AM $ 0.136
-0.09%
$ 686,045 $ 1
Mar 14, 7 AM $ 0.136
+0.06%
$ 686,659 $ 1
Mar 14, 6 AM $ 0.136
+0.00%
$ 687,400 $ 1
Mar 14, 5 AM $ 0.136
-0.13%
$ 687,232 $ 1
Mar 14, 4 AM $ 0.136
+0.04%
$ 686,690 $ 0
Mar 14, 3 AM $ 0.136
-0.13%
$ 686,029 $ 0
Mar 14, 2 AM $ 0.136
+0.00%
$ 686,557 $ 6
Mar 14, 12 AM $ 0.136
+0.00%
$ 685,794 $ 6
Mar 13, 11 PM $ 0.136
-0.02%
$ 686,799 $ 5
Mar 13, 10 PM $ 0.136
+0.00%
$ 687,767 $ 5
Mar 13, 9 PM $ 0.136
+0.00%
$ 686,806 $ 5
Mar 13, 8 PM $ 0.136
+0.05%
$ 687,009 $ 5
Mar 13, 7 PM $ 0.136
-0.08%
$ 686,220 $ 3
Mar 13, 6 PM $ 0.136
-0.04%
$ 686,857 $ 3
Mar 13, 4 PM $ 0.136
-0.12%
$ 687,142 $ 2
Mar 13, 3 PM $ 0.136
-0.25%
$ 686,428 $ 2
Mar 13, 2 PM $ 0.136
-0.06%
$ 685,491 $ 2
Mar 13, 1 PM $ 0.136
-0.16%
$ 685,079 $ 2
Mar 13, 12 PM $ 0.136
+0.10%
$ 686,570 $ 1
Mar 13, 10 AM $ 0.136
-0.06%
$ 686,060 $ 1
Mar 13, 7 AM $ 0.136
+0.00%
$ 686,907 $ 1
Mar 13, 6 AM $ 0.136
+0.00%
$ 687,075 $ 1
Mar 13, 5 AM $ 0.136
-0.01%
$ 686,874 $ 1
Mar 13, 4 AM $ 0.136
+0.00%
$ 687,079 $ 1
Mar 13, 3 AM $ 0.136
+0.01%
$ 686,935 $ 0
Mar 13, 2 AM $ 0.136
+0.21%
$ 686,646 $ 4
Mar 13, 1 AM $ 0.136
+0.00%
$ 685,815 $ 4
Mar 13, 12 AM $ 0.136
-0.44%
$ 684,734 $ 4
Mar 12, 11 PM $ 0.136
+0.08%
$ 687,699 $ 4
Mar 12, 10 PM $ 0.136
+0.00%
$ 687,655 $ 4
Mar 12, 9 PM $ 0.136
-0.08%
$ 686,958 $ 4
Mar 12, 8 PM $ 0.136
+0.00%
$ 687,251 $ 4
Mar 12, 7 PM $ 0.136
-0.03%
$ 687,031 $ 3
Mar 12, 6 PM $ 0.136
+0.04%
$ 686,600 $ 3