NOVA Historical Data

NOVA Page 9
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.000375
-3.45%
$ 1,979 $ 33,267
5:40 AM $ 0.000387
-5.03%
$ 1,979 $ 35,441
5:39 AM $ 0.000403
-2.94%
$ 2,032 $ 36,909
5:38 AM $ 0.000431
+0.00%
$ 2,032 $ 38,318
5:37 AM $ 0.000431
+1.67%
$ 2,032 $ 37,252
5:36 AM $ 0.000418
+1.64%
$ 2,032 $ 36,126
5:35 AM $ 0.00043
-7.72%
$ 2,032 $ 37,381
5:34 AM $ 0.000389
-3.50%
$ 1,964 $ 35,087
5:33 AM $ 0.000406
+5.36%
$ 1,964 $ 34,980
5:30 AM $ 0.000383
-4.02%
$ 1,964 $ 34,748
5:29 AM $ 0.000397
+4.88%
$ 2,003 $ 33,161
5:28 AM $ 0.000376
-0.72%
$ 2,003 $ 33,052
5:26 AM $ 0.000431
-0.35%
$ 2,003 $ 37,516
5:25 AM $ 0.000409
+1.14%
$ 2,003 $ 35,441
5:24 AM $ 0.000444
+0.00%
$ 2,239 $ 37,840
5:23 AM $ 0.000436
+7.32%
$ 2,239 $ 35,432
5:22 AM $ 0.000397
+2.61%
$ 2,239 $ 31,641
5:21 AM $ 0.000514
-2.64%
$ 2,239 $ 41,181
5:20 AM $ 0.000527
-5.80%
$ 2,239 $ 42,375
5:19 AM $ 0.000556
-1.88%
$ 2,806 $ 45,607
5:18 AM $ 0.000577
+0.02%
$ 2,806 $ 82,080
5:17 AM $ 0.000588
+0.00%
$ 2,806 $ 81,909
5:16 AM $ 0.000509
+0.00%
$ 2,806 $ 40,759
5:14 AM $ 0.000508
+0.00%
$ 2,561 $ 41,358
5:13 AM $ 0.000507
+0.94%
$ 2,561 $ 41,082
5:12 AM $ 0.000484
-3.15%
$ 2,561 $ 40,934
5:11 AM $ 0.000506
+3.08%
$ 2,561 $ 40,882
5:10 AM $ 0.00048
+4.43%
$ 2,561 $ 38,821
5:09 AM $ 0.000475
+0.91%
$ 2,394 $ 39,591
5:08 AM $ 0.000469
+5.78%
$ 2,394 $ 38,771
5:07 AM $ 0.000426
+3.91%
$ 2,394 $ 35,466
5:06 AM $ 0.000406
-31.05%
$ 2,394 $ 32,176
5:04 AM $ 0.000605
+0.00%
$ 3,051 $ 50,874
5:03 AM $ 0.000613
+0.00%
$ 3,051 $ 50,899
5:01 AM $ 0.000612
+3.44%
$ 3,051 $ 49,277
5:00 AM $ 0.000587
+1.47%
$ 3,051 $ 48,197
Download