NOVA Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000338
+0.00%
$ 1,702 $ 25,858
Yesterday $ 0.00065
-7.36%
$ 3,280 $ 67,270
Jul 8, 2026 $ 0.00071
+10,198.37%
$ 3,581 $ 170,368
Jul 7, 2026 $ 0.0₅659
+285.79%
$ 33 $ 837
Jul 6, 2026 $ 0.0₅172
+0.85%
$ 9 $ 2
Jun 23, 2026 $ 0.0₅169
-3.88%
$ -- $ 7
Jun 21, 2026 $ 0.0₅263
+54.71%
$ 13 $ 24
May 22, 2026 $ 0.0₅165
-5.05%
$ 8 $ 0
May 17, 2026 $ 0.0₅211
+0.93%
$ -- $ 5
Apr 21, 2026 $ 0.0₅227
-5.76%
$ 11 $ 5
Apr 17, 2026 $ 0.0₅326
+0.00%
$ -- $ 137
Apr 16, 2026 $ 0.0₅518
+0.00%
$ 26 $ 22
Apr 15, 2026 $ 0.0₅557
-11.21%
$ 28 $ 42
Apr 14, 2026 $ 0.0000114
-99.99%
$ -- $ 6,111
Apr 2, 2026 $ 0.136
+0.32%
$ -- $ 4
Apr 1, 2026 $ 0.136
+0.07%
$ 685,162 $ 4
Mar 31, 2026 $ 0.136
-0.22%
$ 684,678 $ 3
Mar 30, 2026 $ 0.136
+0.07%
$ -- $ 5
Mar 29, 2026 $ 0.136
-0.18%
$ 685,599 $ 5
Mar 28, 2026 $ 0.136
+0.46%
$ 687,318 $ 5
Mar 27, 2026 $ 0.136
-0.20%
$ 685,156 $ 5
Mar 26, 2026 $ 0.136
+0.00%
$ 686,307 $ 8
Mar 25, 2026 $ 0.136
+0.17%
$ 685,826 $ 4
Mar 24, 2026 $ 0.136
+0.00%
$ 685,500 $ 3
Mar 23, 2026 $ 0.136
-0.05%
$ 685,561 $ 4
Mar 22, 2026 $ 0.136
-0.11%
$ 685,885 $ 4
Mar 21, 2026 $ 0.136
+0.18%
$ 687,204 $ 4
Mar 20, 2026 $ 0.136
+0.25%
$ 686,787 $ 3
Mar 18, 2026 $ 0.136
-0.14%
$ -- $ 4
Mar 17, 2026 $ 0.136
+0.10%
$ 686,870 $ 4
Mar 16, 2026 $ 0.136
+0.13%
$ 686,262 $ 20
Mar 15, 2026 $ 0.136
-0.13%
$ 686,710 $ 4
Mar 14, 2026 $ 0.136
+0.06%
$ 686,227 $ 3
Mar 13, 2026 $ 0.136
-0.14%
$ 686,799 $ 5
Mar 12, 2026 $ 0.136
+0.07%
$ 687,699 $ 4
Mar 11, 2026 $ 0.136
+0.19%
$ 686,681 $ 3
Mar 10, 2026 $ 0.136
-0.17%
$ 685,964 $ 2
Mar 9, 2026 $ 0.136
-0.04%
$ 687,077 $ 3
Mar 8, 2026 $ 0.136
+0.01%
$ 686,948 $ 3
Mar 7, 2026 $ 0.136
-0.02%
$ 686,956 $ 3
Mar 6, 2026 $ 0.136
-0.01%
$ 686,955 $ 3
Mar 5, 2026 $ 0.136
+0.09%
$ 687,105 $ 2
Mar 4, 2026 $ 0.136
+0.12%
$ 687,328 $ 3
Mar 3, 2026 $ 0.136
-0.09%
$ 686,507 $ 3
Mar 2, 2026 $ 0.136
-0.05%
$ 686,504 $ 3
Mar 1, 2026 $ 0.136
+0.14%
$ 687,457 $ 3
Feb 28, 2026 $ 0.136
+1.23%
$ 687,866 $ 3
Feb 27, 2026 $ 0.136
-0.02%
$ 686,903 $ 11
Feb 26, 2026 $ 0.136
+0.01%
$ -- $ 1
Feb 25, 2026 $ 0.136
-0.02%
$ 686,920 $ 2
Download