SILVER100 Historical Data

SLVR100 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $0.0000462
+0.06%
$46,207 $202
Mar 10, 2 PM $0.0000461
-1.46%
$46,103 $194
Mar 10, 3 AM $0.0000463
+0.00%
$46,268 $731
Mar 10, 2 AM $0.0000461
+0.00%
$46,055 $727
Mar 10, 1 AM $0.0000461
+0.00%
$46,063 $701
Mar 10, 12 AM $0.0000448
+0.18%
$44,790 $651
Mar 9, 10 PM $0.0000462
+0.00%
$46,215 $644
Mar 9, 1 AM $0.0000518
+0.00%
$51,752 $333
Mar 9, 12 AM $0.0000515
+0.00%
$51,544 $319
Mar 8, 11 PM $0.0000515
-2.63%
$51,505 $323
Mar 8, 10 PM $0.0000519
+0.00%
$51,866 $193
Mar 8, 9 PM $0.0000527
+0.00%
$52,651 $176
Mar 8, 1 PM $0.0000532
-0.67%
$53,195 $101
Mar 8, 1 AM $0.0000558
+0.00%
$55,804 $1,286
Mar 7, 10 PM $0.0000568
+0.07%
$56,806 $1,225
Mar 7, 3 PM $0.0000577
+0.00%
$57,668 $1,233
Mar 6, 11 PM $0.0000595
+2.93%
$59,473 $1,074
Mar 6, 9 PM $0.0000591
+0.00%
$59,127 $891
Mar 6, 6 PM $0.0000582
+0.00%
$58,240 $865
Mar 6, 5 PM $0.0000589
-3.56%
$58,861 $828
Mar 6, 4 PM $0.0000609
+1.00%
$60,935 $722
Mar 6, 3 PM $0.0000599
+0.00%
$59,905 $653
Mar 6, 2 PM $0.0000604
+0.00%
$60,420 $594
Mar 6, 1 PM $0.0000602
+0.22%
$60,236 $568
Mar 6, 5 AM $0.0000719
-0.55%
$71,859 $348
Mar 6, 4 AM $0.0000714
+5.17%
$71,374 $253
Mar 6, 1 AM $0.000068
+1.32%
$67,969 $657
Mar 6, 12 AM $0.000068
+1.36%
$67,987 $564
Mar 5, 9 PM $0.0000682
-0.92%
$68,239 $467
Mar 5, 8 PM $0.000068
+0.00%
$67,984 $422
Mar 5, 12 PM $0.000072
+0.11%
$71,985 $245
Mar 5, 7 AM $0.0000757
+0.00%
$75,681 $2,749
Mar 5, 5 AM $0.000075
+2.25%
$74,950 $2,634
Mar 5, 4 AM $0.0000744
+0.76%
$74,384 $2,504
Mar 5, 12 AM $0.0000766
+0.00%
$76,564 $2,245
Mar 4, 11 PM $0.0000749
-0.48%
$74,931 $2,141
Mar 4, 6 PM $0.0000768
+0.00%
$76,849 $2,066
Mar 4, 5 PM $0.0000763
+0.00%
$76,256 $2,060
Mar 4, 12 PM $0.0000762
-0.69%
$76,234 $783
Mar 4, 11 AM $0.0000767
+0.00%
$76,715 $746
Mar 4, 5 AM $0.0000721
+0.00%
$72,099 $597
Mar 4, 2 AM $0.0000682
-0.08%
$68,205 $4,371
Mar 4, 1 AM $0.0000682
+0.00%
$68,169 $4,633
Mar 3, 7 PM $0.0000745
+0.00%
$74,532 $3,789
Mar 3, 6 PM $0.0000738
+0.00%
$73,840 $3,789
Mar 3, 5 PM $0.0000769
-0.76%
$76,852 $3,748
Mar 3, 4 PM $0.0000755
+0.24%
$75,541 $3,639
Mar 3, 3 PM $0.0000754
+0.91%
$75,355 $3,656
Mar 3, 2 PM $0.0000746
+1.37%
$74,641 $3,244
Mar 3, 1 PM $0.000072
+0.00%
$71,991 $3,051