SILVER100 Historical Data

SLVR100 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0000519
+0.00%
$ 51,866 $ 193
Mar 8, 9 PM $ 0.0000527
+0.00%
$ 52,651 $ 176
Mar 8, 1 PM $ 0.0000532
-0.67%
$ 53,195 $ 101
Mar 8, 1 AM $ 0.0000558
+0.00%
$ 55,804 $ 1,286
Mar 7, 10 PM $ 0.0000568
+0.07%
$ 56,806 $ 1,225
Mar 7, 3 PM $ 0.0000577
+0.00%
$ 57,668 $ 1,233
Mar 6, 11 PM $ 0.0000595
+2.93%
$ 59,473 $ 1,074
Mar 6, 9 PM $ 0.0000591
+0.00%
$ 59,127 $ 891
Mar 6, 6 PM $ 0.0000582
+0.00%
$ 58,240 $ 865
Mar 6, 5 PM $ 0.0000589
-3.56%
$ 58,861 $ 828
Mar 6, 4 PM $ 0.0000609
+1.00%
$ 60,935 $ 722
Mar 6, 3 PM $ 0.0000599
+0.00%
$ 59,905 $ 653
Mar 6, 2 PM $ 0.0000604
+0.00%
$ 60,420 $ 594
Mar 6, 1 PM $ 0.0000602
+0.22%
$ 60,236 $ 568
Mar 6, 5 AM $ 0.0000719
-0.55%
$ 71,859 $ 348
Mar 6, 4 AM $ 0.0000714
+5.17%
$ 71,374 $ 253
Mar 6, 1 AM $ 0.000068
+1.32%
$ 67,969 $ 657
Mar 6, 12 AM $ 0.000068
+1.36%
$ 67,987 $ 564
Mar 5, 9 PM $ 0.0000682
-0.92%
$ 68,239 $ 467
Mar 5, 8 PM $ 0.000068
+0.00%
$ 67,984 $ 422
Mar 5, 12 PM $ 0.000072
+0.11%
$ 71,985 $ 245
Mar 5, 7 AM $ 0.0000757
+0.00%
$ 75,681 $ 2,749
Mar 5, 5 AM $ 0.000075
+2.25%
$ 74,950 $ 2,634
Mar 5, 4 AM $ 0.0000744
+0.76%
$ 74,384 $ 2,504
Mar 5, 12 AM $ 0.0000766
+0.00%
$ 76,564 $ 2,245
Mar 4, 11 PM $ 0.0000749
-0.48%
$ 74,931 $ 2,141
Mar 4, 6 PM $ 0.0000768
+0.00%
$ 76,849 $ 2,066
Mar 4, 5 PM $ 0.0000763
+0.00%
$ 76,256 $ 2,060
Mar 4, 12 PM $ 0.0000762
-0.69%
$ 76,234 $ 783
Mar 4, 11 AM $ 0.0000767
+0.00%
$ 76,715 $ 746
Mar 4, 5 AM $ 0.0000721
+0.00%
$ 72,099 $ 597
Mar 4, 2 AM $ 0.0000682
-0.08%
$ 68,205 $ 4,371
Mar 4, 1 AM $ 0.0000682
+0.00%
$ 68,169 $ 4,633
Mar 3, 7 PM $ 0.0000745
+0.00%
$ 74,532 $ 3,789
Mar 3, 6 PM $ 0.0000738
+0.00%
$ 73,840 $ 3,789
Mar 3, 5 PM $ 0.0000769
-0.76%
$ 76,852 $ 3,748
Mar 3, 4 PM $ 0.0000755
+0.24%
$ 75,541 $ 3,639
Mar 3, 3 PM $ 0.0000754
+0.91%
$ 75,355 $ 3,656
Mar 3, 2 PM $ 0.0000746
+1.37%
$ 74,641 $ 3,244
Mar 3, 1 PM $ 0.000072
+0.00%
$ 71,991 $ 3,051
Mar 3, 12 PM $ 0.0000692
+3.11%
$ 69,236 $ 2,726
Mar 3, 11 AM $ 0.0000649
+0.80%
$ 64,865 $ 2,374
Mar 3, 10 AM $ 0.0000643
+0.00%
$ 64,349 $ 2,326
Mar 3, 7 AM $ 0.0000645
+0.53%
$ 64,488 $ 2,261
Mar 3, 6 AM $ 0.0000633
+0.26%
$ 63,267 $ 2,149
Mar 3, 5 AM $ 0.0000627
+5.35%
$ 62,682 $ 2,037
Mar 3, 4 AM $ 0.0000596
+8.23%
$ 59,562 $ 1,723
Mar 3, 3 AM $ 0.0000542
-1.10%
$ 54,227 $ 1,300
Mar 3, 2 AM $ 0.0000635
-0.36%
$ 63,478 $ 18,704
Mar 3, 1 AM $ 0.0000649
-0.27%
$ 64,865 $ 18,862