Coinranking
SILVER100 Historical Data
SLVR100
Page 2
| Date | | |
|---|---|---|
| Mar 7, 10 PM | $ 0.0000568 | +0.07% |
| Mar 7, 3 PM | $ 0.0000577 | +0.00% |
| Mar 6, 11 PM | $ 0.0000595 | +2.93% |
| Mar 6, 9 PM | $ 0.0000591 | +0.00% |
| Mar 6, 6 PM | $ 0.0000582 | +0.00% |
| Mar 6, 5 PM | $ 0.0000589 | -3.56% |
| Mar 6, 4 PM | $ 0.0000609 | +1.00% |
| Mar 6, 3 PM | $ 0.0000599 | +0.00% |
| Mar 6, 2 PM | $ 0.0000604 | +0.00% |
| Mar 6, 1 PM | $ 0.0000602 | +0.22% |
| Mar 6, 5 AM | $ 0.0000719 | -0.55% |
| Mar 6, 4 AM | $ 0.0000714 | +5.17% |
| Mar 6, 1 AM | $ 0.000068 | +1.32% |
| Mar 6, 12 AM | $ 0.000068 | +1.36% |
| Mar 5, 9 PM | $ 0.0000682 | -0.92% |
| Mar 5, 8 PM | $ 0.000068 | +0.00% |
| Mar 5, 12 PM | $ 0.000072 | +0.11% |
| Mar 5, 7 AM | $ 0.0000757 | +0.00% |
| Mar 5, 5 AM | $ 0.000075 | +2.25% |
| Mar 5, 4 AM | $ 0.0000744 | +0.76% |
| Mar 5, 12 AM | $ 0.0000766 | +0.00% |
| Mar 4, 11 PM | $ 0.0000749 | -0.48% |
| Mar 4, 6 PM | $ 0.0000768 | +0.00% |
| Mar 4, 5 PM | $ 0.0000763 | +0.00% |
| Mar 4, 12 PM | $ 0.0000762 | -0.69% |
| Mar 4, 11 AM | $ 0.0000767 | +0.00% |
| Mar 4, 5 AM | $ 0.0000721 | +0.00% |
| Mar 4, 2 AM | $ 0.0000682 | -0.08% |
| Mar 4, 1 AM | $ 0.0000682 | +0.00% |
| Mar 3, 7 PM | $ 0.0000745 | +0.00% |
| Mar 3, 6 PM | $ 0.0000738 | +0.00% |
| Mar 3, 5 PM | $ 0.0000769 | -0.76% |
| Mar 3, 4 PM | $ 0.0000755 | +0.24% |
| Mar 3, 3 PM | $ 0.0000754 | +0.91% |
| Mar 3, 2 PM | $ 0.0000746 | +1.37% |
| Mar 3, 1 PM | $ 0.000072 | +0.00% |
| Mar 3, 12 PM | $ 0.0000692 | +3.11% |
| Mar 3, 11 AM | $ 0.0000649 | +0.80% |
| Mar 3, 10 AM | $ 0.0000643 | +0.00% |
| Mar 3, 7 AM | $ 0.0000645 | +0.53% |
| Mar 3, 6 AM | $ 0.0000633 | +0.26% |
| Mar 3, 5 AM | $ 0.0000627 | +5.35% |
| Mar 3, 4 AM | $ 0.0000596 | +8.23% |
| Mar 3, 3 AM | $ 0.0000542 | -1.10% |
| Mar 3, 2 AM | $ 0.0000635 | -0.36% |
| Mar 3, 1 AM | $ 0.0000649 | -0.27% |
| Mar 3, 12 AM | $ 0.0000645 | -0.03% |
| Mar 2, 6 PM | $ 0.000236 | -0.04% |
| Mar 2, 5 PM | $ 0.000234 | -3.92% |
| Mar 2, 4 PM | $ 0.000241 | -24.18% |