SILVER100 Historical Data

SLVR100 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0000459
+0.00%
$ 45,874 $ 334
Feb 4, 3 PM $ 0.0000465
+0.00%
$ 46,512 $ 241
Feb 3, 8 PM $ 0.0000472
+0.00%
$ 47,166 $ 595
Feb 3, 5 PM $ 0.0000494
-0.18%
$ 49,417 $ 505
Feb 2, 12 PM $ 0.0000477
+0.00%
$ 47,701 $ 71
Feb 1, 10 PM $ 0.0000476
+0.97%
$ 47,270 $ 482
Feb 1, 9 PM $ 0.000047
+0.00%
$ 46,982 $ 392
Feb 1, 7 PM $ 0.0000467
-0.03%
$ 46,744 $ 364
Feb 1, 11 AM $ 0.0000445
+0.00%
$ 44,492 $ 94
Feb 1, 10 AM $ 0.0000457
+0.29%
$ 45,715 $ 62
Feb 1, 3 AM $ 0.0000462
+0.00%
$ 46,189 $ 1,817
Feb 1, 2 AM $ 0.0000461
+0.00%
$ 46,122 $ 1,829
Feb 1, 1 AM $ 0.0000464
+0.00%
$ 46,429 $ 1,795
Feb 1, 12 AM $ 0.0000459
+0.00%
$ 45,949 $ 1,839
Jan 31, 5 PM $ 0.0000452
+0.00%
$ 45,203 $ 1,619
Jan 31, 4 PM $ 0.0000464
+0.00%
$ 46,378 $ 1,596
Jan 31, 2 PM $ 0.0000474
+0.00%
$ 47,396 $ 1,528
Jan 31, 1 PM $ 0.0000472
+1.29%
$ 47,150 $ 1,480
Jan 31, 9 AM $ 0.0000474
+0.00%
$ 47,421 $ 1,419
Jan 31, 6 AM $ 0.0000489
+2.25%
$ 48,938 $ 1,377
Jan 31, 5 AM $ 0.0000476
-1.97%
$ 47,571 $ 1,296
Jan 30, 5 AM $ 0.00006
-0.36%
$ 60,026 $ 2,271
Jan 30, 4 AM $ 0.0000604
+0.00%
$ 60,399 $ 2,234
Jan 30, 3 AM $ 0.0000597
+0.00%
$ 59,737 $ 2,190
Jan 30, 2 AM $ 0.0000588
+5.33%
$ 58,846 $ 3,936
Jan 29, 4 AM $ 0.0000921
+0.01%
$ 92,090 $ 1,442
Jan 29, 3 AM $ 0.0000922
+0.38%
$ 92,185 $ 1,422
Jan 29, 2 AM $ 0.0000922
-1.93%
$ 92,177 $ 3,572
Jan 29, 1 AM $ 0.0000985
+0.00%
$ 98,519 $ 3,378
Jan 29, 12 AM $ 0.0000989
+0.41%
$ 98,891 $ 3,368
Jan 28, 11 PM $ 0.0000985
+0.29%
$ 98,505 $ 2,550
Jan 28, 10 PM $ 0.0000982
+0.00%
$ 98,157 $ 2,463
Jan 28, 9 PM $ 0.0000968
-2.78%
$ 96,817 $ 2,431
Jan 28, 8 PM $ 0.0000999
-1.13%
$ 99,925 $ 2,343
Jan 28, 7 PM $ 0.0001
+0.14%
$ 99,986 $ 2,162
Jan 28, 6 PM $ 0.0000998
-0.03%
$ 99,825 $ 2,145
Jan 28, 5 PM $ 0.0000997
-5.97%
$ 99,667 $ 2,134
Jan 28, 4 PM $ 0.000105
+0.09%
$ 105,440 $ 1,879
Jan 28, 3 PM $ 0.000104
-0.01%
$ 104,237 $ 1,802
Jan 28, 2 PM $ 0.000105
+2.34%
$ 104,990 $ 1,746
Jan 28, 1 PM $ 0.000103
-0.01%
$ 103,343 $ 1,542
Jan 28, 7 AM $ 0.000103
+0.06%
$ 102,932 $ 1,495
Jan 28, 5 AM $ 0.000102
-4.62%
$ 102,404 $ 1,476
Jan 28, 4 AM $ 0.000107
+0.06%
$ 107,096 $ 1,259
Jan 28, 3 AM $ 0.000107
-0.13%
$ 106,891 $ 1,233
Jan 28, 2 AM $ 0.000105
-0.31%
$ 105,133 $ 6,543
Jan 28, 1 AM $ 0.000106
-0.33%
$ 106,290 $ 6,569
Jan 28, 12 AM $ 0.000107
-4.86%
$ 106,993 $ 6,572
Jan 27, 11 PM $ 0.000115
-1.23%
$ 114,810 $ 6,655
Jan 27, 10 PM $ 0.000124
+1.19%
$ 123,968 $ 6,598