SILVER100 Historical Data

SLVR100 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.000106
-0.33%
$ 106,290 $ 6,569
Jan 28, 12 AM $ 0.000107
-4.86%
$ 106,993 $ 6,572
Jan 27, 11 PM $ 0.000115
-1.23%
$ 114,810 $ 6,655
Jan 27, 10 PM $ 0.000124
+1.19%
$ 123,968 $ 6,598
Jan 27, 9 PM $ 0.000122
+6.05%
$ 122,323 $ 6,494
Jan 27, 8 PM $ 0.000116
+3.36%
$ 115,623 $ 5,842
Jan 27, 7 PM $ 0.000112
+1.01%
$ 111,757 $ 5,428
Jan 27, 6 PM $ 0.00011
+4.99%
$ 109,755 $ 5,234
Jan 27, 5 PM $ 0.000106
-6.09%
$ 106,042 $ 4,797
Jan 27, 4 PM $ 0.000114
+0.60%
$ 113,979 $ 4,923
Jan 27, 3 PM $ 0.000112
+2.73%
$ 111,722 $ 4,160
Jan 27, 2 PM $ 0.000108
+2.46%
$ 108,392 $ 3,791
Jan 27, 10 AM $ 0.000107
-7.03%
$ 106,751 $ 3,368
Jan 27, 9 AM $ 0.000115
+0.00%
$ 115,091 $ 3,578
Jan 26, 3 PM $ 0.000131
+0.00%
$ 130,893 $ 8,467
Jan 26, 2 PM $ 0.00013
-11.09%
$ 130,319 $ 8,507
Jan 26, 1 PM $ 0.000147
+9.52%
$ 146,551 $ 8,495
Jan 26, 12 PM $ 0.000135
+0.00%
$ 134,897 $ 7,022
Jan 26, 11 AM $ 0.000133
+0.00%
$ 132,786 $ 6,931
Jan 26, 10 AM $ 0.000133
+0.10%
$ 132,916 $ 6,929
Jan 26, 9 AM $ 0.000133
+0.00%
$ 133,118 $ 6,923
Jan 26, 8 AM $ 0.000133
+0.00%
$ 133,121 $ 6,912
Jan 26, 7 AM $ 0.000133
+0.49%
$ 133,121 $ 6,878
Jan 26, 6 AM $ 0.000133
+1.25%
$ 132,756 $ 6,773
Jan 26, 5 AM $ 0.000131
-0.26%
$ 131,139 $ 6,743
Jan 26, 4 AM $ 0.000131
-1.66%
$ 131,480 $ 6,803
Jan 26, 3 AM $ 0.000137
-1.63%
$ 137,043 $ 6,719
Jan 26, 2 AM $ 0.000134
+6.52%
$ 134,245 $ 45,550
Jan 26, 1 AM $ 0.00012
+8.46%
$ 119,694 $ 40,920
Jan 26, 12 AM $ 0.00011
+10.38%
$ 109,815 $ 36,341
Jan 25, 6 PM $ 0.000143
-2.06%
$ -- $ 43,473
Jan 25, 5 PM $ 0.000138
-7.86%
$ -- $ 41,247
Jan 25, 4 PM $ 0.000149
+3.32%
$ -- $ 42,557
Jan 25, 3 PM $ 0.000162
-2.02%
$ -- $ 46,329
Jan 25, 12 PM $ 0.000181
-1.35%
$ -- $ 19,141
Jan 25, 11 AM $ 0.000177
+0.18%
$ -- $ 18,218
Jan 25, 10 AM $ 0.000174
+1.09%
$ -- $ 17,802
Jan 25, 9 AM $ 0.000175
+0.13%
$ -- $ 17,634
Jan 25, 8 AM $ 0.000176
-2.26%
$ -- $ 18,143
Jan 25, 7 AM $ 0.00018
-0.14%
$ -- $ 18,008
Jan 25, 6 AM $ 0.00018
+0.09%
$ -- $ 17,890
Jan 25, 5 AM $ 0.00018
-8.28%
$ -- $ 17,859
Jan 25, 4 AM $ 0.000196
+1.01%
$ -- $ 18,789
Jan 25, 3 AM $ 0.000188
-12.08%
$ -- $ 17,641
Jan 25, 2 AM $ 0.000215
+13.96%
$ -- $ 205,083
Jan 25, 1 AM $ 0.000188
+1.19%
$ -- $ 178,553
Jan 25, 12 AM $ 0.000186
-1.28%
$ -- $ 176,119
Jan 24, 11 PM $ 0.000189
-0.15%
$ -- $ 176,794
Jan 24, 4 PM $ 0.00039
-7.45%
$ -- $ 311,914
Jan 24, 3 PM $ 0.00037
-1.88%
$ -- $ 301,667