貔貅 Historical Data

貔貅
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0₅324
-12.96%
$ 3,243 $ 565
Apr 27, 2 PM $ 0.0000145
+41.93%
$ 14,550 $ 12,432
Mar 4, 5 AM $ 0.0₅445
+20.61%
$ 4,450 $ 174
Jan 28, 7 AM $ 0.0₅444
+0.00%
$ 4,444 $ 107
Jan 27, 11 AM $ 0.0₅428
+0.00%
$ 4,284 $ 17
Jan 25, 2 PM $ 0.0₅43
+0.00%
$ 4,301 $ 106
Jan 25, 1 PM $ 0.0₅428
+0.00%
$ 4,278 $ 30
Jan 19, 5 AM $ 0.0₅458
+2.35%
$ 4,579 $ 41
Jan 16, 9 PM $ 0.0₅486
+0.00%
$ 4,863 $ 207
Jan 16, 4 PM $ 0.0₅489
+0.00%
$ 4,886 $ 180
Jan 16, 2 PM $ 0.0₅455
+0.00%
$ 4,547 $ 10
Jan 16, 1 PM $ 0.0₅455
+0.00%
$ 4,547 $ 4
Jan 14, 3 AM $ 0.0₅494
-5.78%
$ 4,936 $ 165
Jan 11, 11 PM $ 0.0₅486
+0.00%
$ 4,862 $ 1,323
Jan 11, 3 PM $ 0.0₅488
-7.65%
$ 4,880 $ 1,310
Jan 8, 10 PM $ 0.0₅493
+0.00%
$ 4,926 $ 390
Jan 8, 12 PM $ 0.0₅484
-0.50%
$ 4,837 $ 336
Jan 8, 11 AM $ 0.0₅485
+0.00%
$ 4,847 $ 326
Jan 8, 2 AM $ 0.0₅497
+0.00%
$ 4,967 $ 304
Jan 7, 8 PM $ 0.0₅519
-0.53%
$ 5,188 $ 193
Jan 7, 3 PM $ 0.0₅526
+0.00%
$ 5,262 $ 95
Jan 7, 12 PM $ 0.0₅533
+0.00%
$ 5,327 $ 133
Jan 6, 4 PM $ 0.0₅53
+0.00%
$ 5,300 $ 590
Jan 6, 3 PM $ 0.0₅53
+1.70%
$ 5,303 $ 595
Jan 6, 1 PM $ 0.0₅518
+0.00%
$ 5,183 $ 512
Jan 6, 12 PM $ 0.0₅528
-4.10%
$ 5,276 $ 469
Jan 6, 9 AM $ 0.0₅566
-5.92%
$ 5,664 $ 242
Jan 5, 8 PM $ 0.0₅551
+0.00%
$ 5,507 $ 436
Jan 5, 4 AM $ 0.0₅607
+1.46%
$ 6,068 $ 302
Jan 4, 8 PM $ 0.0₅61
+0.00%
$ 6,104 $ 151
Jan 4, 4 PM $ 0.0₅572
+0.00%
$ 5,716 $ 17
Jan 3, 10 PM $ 0.0₅642
+0.03%
$ 6,424 $ 306
Jan 3, 9 PM $ 0.0₅636
+0.39%
$ 6,357 $ 30
Jan 3, 3 PM $ 0.0₅587
+9.09%
$ 5,869 $ 248
Jan 3, 2 PM $ 0.0₅547
-5.01%
$ 5,471 $ 1.02 million
Jan 3, 1 PM $ 0.0₅588
-1.94%
$ 5,876 $ 1.02 million
Jan 3, 12 PM $ 0.0₅599
+14.12%
$ 5,988 $ 1.02 million
Jan 3, 11 AM $ 0.0₅508
-1.81%
$ 5,083 $ 1.02 million
Jan 3, 10 AM $ 0.0₅509
+2.12%
$ 5,086 $ 1.02 million
Jan 3, 7 AM $ 0.0₅497
+4.33%
$ 4,969 $ 1.01 million
Jan 3, 6 AM $ 0.0₅474
-1.43%
$ 4,741 $ 1.02 million
Jan 3, 5 AM $ 0.0₅48
-3.73%
$ 4,802 $ 1.02 million
Jan 3, 4 AM $ 0.0₅5
+3.57%
$ 5,000 $ 1.02 million
Jan 3, 2 AM $ 0.0₅484
+0.00%
$ 4,844 $ 1.02 million
Jan 3, 1 AM $ 0.0₅485
+0.16%
$ 4,853 $ 1.03 million
Jan 3, 12 AM $ 0.0₅487
+1.10%
$ 4,873 $ 1.03 million
Jan 2, 11 PM $ 0.0₅481
+0.32%
$ 4,812 $ 1.03 million
Jan 2, 10 PM $ 0.0₅471
+0.00%
$ 4,712 $ 1.03 million
Jan 2, 9 PM $ 0.0₅464
-0.41%
$ 4,641 $ 1.02 million
Jan 2, 8 PM $ 0.0₅466
-28.66%
$ 4,663 $ 1.03 million
Download