貔貅 Historical Data

貔貅 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0₅724
+0.00%
$ 7,240 $ 1.03 million
Jan 2, 6 PM $ 0.0₅72
-0.29%
$ 7,197 $ 1.03 million
Jan 2, 5 PM $ 0.0₅721
+0.00%
$ 7,210 $ 1.03 million
Jan 2, 11 AM $ 0.0000195
+0.00%
$ -- $ 1.01 million
Jan 2, 10 AM $ 0.0000199
-42.44%
$ 19,885 $ 1.01 million
Jan 2, 9 AM $ 0.0000346
-0.38%
$ 34,554 $ 1.04 million
Jan 2, 8 AM $ 0.0000346
-6.75%
$ 34,945 $ 1.03 million
Jan 2, 7 AM $ 0.0000375
-15.01%
$ 37,547 $ 1.05 million
Jan 2, 6 AM $ 0.0000441
-8.12%
$ 44,134 $ 1.08 million
Jan 2, 5 AM $ 0.0000482
-20.88%
$ 48,194 $ 1.13 million
Jan 2, 4 AM $ 0.0000613
-6.67%
$ 61,293 $ 1.16 million
Jan 2, 3 AM $ 0.0000655
-6.92%
$ 65,480 $ 1.2 million
Jan 2, 2 AM $ 0.0000708
-13.98%
$ 70,839 $ 1.21 million
Jan 2, 1 AM $ 0.0000825
+1.40%
$ 81,656 $ 1.24 million
Jan 2, 12 AM $ 0.0000821
-11.99%
$ 82,098 $ 1.25 million
Jan 1, 11 PM $ 0.0000927
-2.03%
$ 92,682 $ 1.26 million
Jan 1, 10 PM $ 0.0000963
+5.71%
$ -- $ 1.27 million
Jan 1, 9 PM $ 0.0000928
-1.45%
$ -- $ 1.27 million
Jan 1, 8 PM $ 0.000095
-5.97%
$ -- $ 1.27 million
Jan 1, 2 PM $ 0.000244
+24.64%
$ -- $ 1.24 million
Jan 1, 1 PM $ 0.000198
+2.41%
$ -- $ 1.26 million
Jan 1, 12 PM $ 0.000196
+6.42%
$ -- $ 1.31 million
Jan 1, 11 AM $ 0.000186
+4.09%
$ -- $ 1.37 million
Jan 1, 10 AM $ 0.000177
-17.22%
$ -- $ 1.43 million
Jan 1, 9 AM $ 0.000213
+6.05%
$ -- $ 1.49 million
Jan 1, 8 AM $ 0.000199
+9.63%
$ -- $ 1.54 million
Jan 1, 7 AM $ 0.000183
-2.05%
$ -- $ 1.55 million
Jan 1, 6 AM $ 0.000186
-12.25%
$ -- $ 1.6 million
Jan 1, 5 AM $ 0.000212
+12.66%
$ -- $ 1.61 million
Jan 1, 4 AM $ 0.000187
-4.51%
$ -- $ 1.63 million
Jan 1, 3 AM $ 0.000199
-0.65%
$ -- $ 1.67 million
Jan 1, 2 AM $ 0.000202
-4.30%
$ -- $ 1.74 million
Jan 1, 1 AM $ 0.000207
+14.75%
$ -- $ 1.71 million
Jan 1, 12 AM $ 0.000179
-12.13%
$ -- $ 1.63 million
Dec 31, 11 PM $ 0.000205
-3.11%
$ -- $ 1.58 million
Dec 31, 10 PM $ 0.00021
+1.31%
$ -- $ 1.5 million
Dec 31, 9 PM $ 0.000207
-7.72%
$ -- $ 1.46 million
Dec 31, 8 PM $ 0.00022
+6.13%
$ -- $ 1.42 million
Dec 31, 7 PM $ 0.000202
-0.75%
$ -- $ 1.39 million
Dec 31, 6 PM $ 0.000202
+16.18%
$ -- $ 1.32 million
Dec 31, 5 PM $ 0.000174
+5.65%
$ -- $ 1.28 million
Dec 31, 4 PM $ 0.000162
+6.24%
$ -- $ 1.26 million
Dec 31, 3 PM $ 0.000154
+13.07%
$ -- $ 1.25 million
Dec 31, 2 PM $ 0.000139
-27.30%
$ -- $ 1.21 million
Dec 31, 1 PM $ 0.000194
-10.66%
$ -- $ 1.11 million
Dec 31, 12 PM $ 0.000216
+13.03%
$ -- $ 1.05 million
Dec 31, 11 AM $ 0.000184
-6.33%
$ -- $ 965,178
Dec 31, 10 AM $ 0.000199
+7.81%
$ -- $ 883,398
Dec 31, 9 AM $ 0.000188
+6.03%
$ -- $ 781,441
Dec 31, 8 AM $ 0.000186
+0.00%
$ -- $ 690,323
Download