貔貅 Historical Data

貔貅
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0₅324
-12.96%
$ -- $ 565
Apr 27, 2026 $ 0.0000145
+41.93%
$ -- $ 12,432
Mar 4, 2026 $ 0.0₅445
+20.61%
$ -- $ 174
Jan 28, 2026 $ 0.0₅444
+0.00%
$ -- $ 107
Jan 27, 2026 $ 0.0₅428
+0.00%
$ -- $ 17
Jan 25, 2026 $ 0.0₅43
+0.52%
$ -- $ 106
Jan 19, 2026 $ 0.0₅458
+2.35%
$ -- $ 41
Jan 16, 2026 $ 0.0₅486
+6.94%
$ 4,863 $ 207
Jan 14, 2026 $ 0.0₅494
-5.78%
$ -- $ 165
Jan 11, 2026 $ 0.0₅486
-7.99%
$ 4,862 $ 1,323
Jan 8, 2026 $ 0.0₅493
-0.81%
$ 4,926 $ 390
Jan 7, 2026 $ 0.0₅519
-2.61%
$ 5,188 $ 193
Jan 6, 2026 $ 0.0₅53
-11.96%
$ -- $ 590
Jan 5, 2026 $ 0.0₅551
-7.92%
$ 5,507 $ 436
Jan 4, 2026 $ 0.0₅61
+6.78%
$ 6,104 $ 151
Jan 3, 2026 $ 0.0₅642
+33.27%
$ 6,424 $ 306
Jan 2, 2026 $ 0.0₅481
-94.84%
$ 4,812 $ 1.03 million
Jan 1, 2026 $ 0.0000927
-54.61%
$ 92,682 $ 1.26 million
Dec 31, 2025 $ 0.00021
+13.43%
$ -- $ 1.5 million
Download