Dream Coin Historical Data

DREAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000093
+0.00%
$ 92,996 $ 10,732
Yesterday $ 0.0000767
+45.94%
$ 76,646 $ 21,810
Aug 12, 2026 $ 0.0000463
-13.93%
$ 46,334 $ 5,206
Aug 11, 2026 $ 0.0000545
+30.14%
$ 54,494 $ 15,261
Aug 10, 2026 $ 0.0000429
+12.58%
$ 42,884 $ 692
Aug 9, 2026 $ 0.0000387
+2.17%
$ 38,740 $ 4,762
Aug 8, 2026 $ 0.0000324
-15.88%
$ 32,439 $ 1,503
Aug 7, 2026 $ 0.0000399
+21.84%
$ 39,897 $ 1,908
Aug 6, 2026 $ 0.0000294
-4.12%
$ 29,436 $ 2,038
Aug 5, 2026 $ 0.0000321
-16.40%
$ 32,072 $ 729
Aug 4, 2026 $ 0.0000362
+156.56%
$ 36,168 $ 10,411
Aug 3, 2026 $ 0.0000134
+0.00%
$ -- $ 56
Jul 30, 2026 $ 0.0000144
+0.00%
$ 14,424 $ 34
Jul 29, 2026 $ 0.0000121
+1.16%
$ 12,100 $ 28
Jul 28, 2026 $ 0.0000114
-6.19%
$ 11,355 $ 196
Jul 24, 2026 $ 0.0000121
-11.66%
$ 12,058 $ 234
Jul 23, 2026 $ 0.0000125
+0.00%
$ 12,457 $ 154
Jul 21, 2026 $ 0.0000104
+0.00%
$ -- $ 52
Jul 20, 2026 $ 0.0000104
-0.61%
$ -- $ 196
Jul 19, 2026 $ 0.0000105
-7.75%
$ -- $ 164
Jul 17, 2026 $ 0.0000118
-8.28%
$ -- $ 350
Jul 16, 2026 $ 0.000013
+3.51%
$ -- $ 177
Jul 15, 2026 $ 0.0₅994
-0.35%
$ -- $ 34
Jul 14, 2026 $ 0.0000101
+2.17%
$ -- $ 1,236
Jul 13, 2026 $ 0.0₅991
+21.59%
$ 9,905 $ 1,407
Jul 12, 2026 $ 0.0₅832
-0.15%
$ 8,322 $ 203
Jul 11, 2026 $ 0.0₅917
+0.00%
$ -- $ 8
Jul 9, 2026 $ 0.0₅916
+0.00%
$ -- $ 459
Jul 8, 2026 $ 0.0₅949
-36.76%
$ -- $ 1,027
Jul 7, 2026 $ 0.0000176
+17.04%
$ 17,576 $ 1,055
Jul 6, 2026 $ 0.0000151
+63.30%
$ -- $ 15,659
Jun 24, 2026 $ 0.0₅629
+1.42%
$ 6,293 $ 108
May 19, 2026 $ 0.0₅961
+0.00%
$ -- $ 213
May 12, 2026 $ 0.0₅973
+0.00%
$ -- $ 226
Apr 14, 2026 $ 0.0000115
+0.00%
$ 11,477 $ 179
Apr 13, 2026 $ 0.0000142
+0.00%
$ 14,238 $ 226
Apr 2, 2026 $ 0.0000172
-1.61%
$ -- $ 472
Mar 29, 2026 $ 0.0000181
+0.79%
$ -- $ 64
Mar 23, 2026 $ 0.000021
-4.36%
$ -- $ 148
Mar 21, 2026 $ 0.0000255
+6.26%
$ 25,501 $ 599
Mar 20, 2026 $ 0.0000288
-2.21%
$ -- $ 3,116
Mar 19, 2026 $ 0.0000196
+0.00%
$ 19,619 $ 29
Download