Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dream Coin Historical Data

DREAM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 4 PM $0.000166
+0.51%
$166,177 $1,759
Sep 4, 3 PM $0.000165
+0.50%
$164,864 $3,684
Sep 4, 2 PM $0.000167
-4.62%
$167,478 $4,179
Sep 4, 11 AM $0.000181
+0.21%
$180,515 $4,860
Sep 4, 9 AM $0.00018
+0.00%
$-- $4,833
Sep 4, 7 AM $0.000178
-0.03%
$178,458 $5,054
Sep 4, 6 AM $0.00019
+0.00%
$189,520 $4,804
Sep 4, 2 AM $0.000189
-0.15%
$189,365 $4,960
Sep 3, 10 PM $0.000192
-2.38%
$191,530 $5,096
Sep 3, 6 PM $0.000197
+0.21%
$196,608 $4,842
Sep 3, 5 PM $0.000196
-0.02%
$195,964 $4,790
Sep 3, 4 PM $0.000196
-1.06%
$196,379 $4,788
Sep 3, 3 PM $0.000201
+8.22%
$200,994 $3,200
Sep 3, 1 PM $0.000166
+0.00%
$165,918 $1,579
Sep 3, 11 AM $0.000169
+0.00%
$168,943 $1,369
Sep 3, 8 AM $0.00017
-2.09%
$169,524 $1,424
Sep 3, 7 AM $0.000175
+0.00%
$174,770 $1,166
Sep 3, 3 AM $0.000173
+0.75%
$173,222 $1,381
Sep 2, 11 PM $0.000166
-0.86%
$166,127 $1,716
Sep 2, 9 PM $0.000167
+0.00%
$167,217 $2,101
Sep 2, 4 PM $0.000152
+0.00%
$151,992 $2,362
Sep 2, 1 PM $0.000151
+0.00%
$151,375 $2,377
Sep 2, 11 AM $0.000151
+0.00%
$151,132 $3,100
Sep 2, 6 AM $0.000154
+0.00%
$153,861 $3,552
Sep 2, 5 AM $0.000153
+0.82%
$152,635 $3,399
Sep 2, 2 AM $0.00015
+0.38%
$150,081 $3,239
Sep 2, 1 AM $0.000155
+0.00%
$154,781 $2,997
Sep 2, 12 AM $0.000154
+0.00%
$154,330 $2,883
Sep 1, 11 PM $0.000147
+0.45%
$147,470 $2,378
Sep 1, 7 PM $0.000146
+0.00%
$146,005 $2,553
Sep 1, 5 PM $0.000147
+0.06%
$146,519 $3,248
Sep 1, 4 PM $0.000149
-8.24%
$149,424 $3,061
Sep 1, 3 PM $0.000162
+0.00%
$162,220 $5,321
Sep 1, 2 PM $0.000164
+0.37%
$163,630 $5,365
Sep 1, 1 PM $0.000163
-0.44%
$163,027 $5,342
Sep 1, 12 PM $0.00017
+0.00%
$169,568 $5,322
Sep 1, 11 AM $0.00017
-4.64%
$170,338 $5,336
Sep 1, 10 AM $0.000179
+0.00%
$178,960 $5,090
Sep 1, 8 AM $0.000177
+1.75%
$176,573 $4,900
Sep 1, 7 AM $0.000174
+0.27%
$174,333 $4,557
Sep 1, 6 AM $0.000174
-0.30%
$174,151 $4,560
Sep 1, 5 AM $0.000175
+0.00%
$174,940 $4,702
Sep 1, 3 AM $0.000171
+0.00%
$170,640 $4,864
Sep 1, 1 AM $0.000171
+0.00%
$170,631 $7,434
Sep 1, 12 AM $0.000171
+0.00%
$170,788 $7,824
Aug 31, 10 PM $0.00017
-1.31%
$169,595 $7,828
Aug 31, 9 PM $0.000173
+0.00%
$173,417 $8,708
Aug 31, 8 PM $0.000176
+0.00%
$175,676 $8,980
Aug 31, 7 PM $0.000177
+0.00%
$176,653 $8,910
Aug 31, 6 PM $0.000181
-2.22%
$180,538 $9,043