Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dream Coin Historical Data

DREAM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 10 AM $0.000137
+0.00%
$136,898 $2,274
Aug 25, 7 AM $0.000129
+0.00%
$129,171 $2,256
Aug 25, 6 AM $0.000131
-1.08%
$131,390 $2,220
Aug 25, 3 AM $0.000133
-8.22%
$133,080 $2,267
Aug 25, 2 AM $0.000146
+1.13%
$145,760 $1,680
Aug 24, 8 PM $0.000138
+0.00%
$138,072 $1,663
Aug 24, 7 PM $0.000138
+0.35%
$137,995 $1,659
Aug 24, 5 PM $0.000138
+0.00%
$137,945 $8,136
Aug 24, 3 PM $0.000147
+0.00%
$146,958 $9,593
Aug 24, 12 PM $0.000145
+0.00%
$144,692 $9,696
Aug 24, 10 AM $0.000144
+3.45%
$144,308 $9,647
Aug 24, 8 AM $0.000145
+0.00%
$144,546 $9,005
Aug 24, 7 AM $0.000146
+0.00%
$146,341 $9,143
Aug 24, 6 AM $0.000146
+1.66%
$146,485 $9,118
Aug 24, 4 AM $0.000143
+0.00%
$143,322 $8,780
Aug 24, 1 AM $0.000144
-0.46%
$143,609 $8,811
Aug 23, 11 PM $0.000143
+0.00%
$143,145 $8,969
Aug 23, 7 PM $0.000154
+36.15%
$154,272 $9,168
Aug 23, 6 PM $0.000113
-0.02%
$113,471 $4,425
Aug 23, 5 PM $0.00011
-17.45%
$109,665 $4,086
Aug 23, 4 PM $0.000133
+0.00%
$132,946 $3,043
Aug 23, 3 PM $0.000134
+0.29%
$133,731 $3,132
Aug 23, 2 PM $0.000133
+0.80%
$133,182 $3,214
Aug 23, 1 PM $0.000133
+0.00%
$132,890 $4,960
Aug 23, 12 PM $0.000128
+0.00%
$127,740 $4,823
Aug 23, 11 AM $0.000128
+0.31%
$127,542 $4,811
Aug 23, 10 AM $0.000126
+0.00%
$125,822 $4,931
Aug 23, 9 AM $0.000125
+0.54%
$125,075 $4,885
Aug 23, 8 AM $0.000124
-1.26%
$124,055 $4,824
Aug 23, 7 AM $0.000125
+0.00%
$124,930 $4,748
Aug 23, 5 AM $0.000125
+0.00%
$124,508 $5,008
Aug 23, 2 AM $0.000127
+0.00%
$126,811 $5,848
Aug 23, 1 AM $0.000132
-1.27%
$131,641 $5,891
Aug 22, 10 PM $0.00013
+0.00%
$130,299 $5,729
Aug 22, 9 PM $0.00013
-1.60%
$129,731 $5,743
Aug 22, 8 PM $0.000133
-0.80%
$132,808 $5,802
Aug 22, 7 PM $0.000134
+0.62%
$133,530 $5,774
Aug 22, 6 PM $0.000133
+0.00%
$132,687 $4,607
Aug 22, 5 PM $0.000131
-7.47%
$130,608 $4,577
Aug 22, 4 PM $0.000144
+0.18%
$143,559 $4,012
Aug 22, 3 PM $0.000142
+0.12%
$142,086 $3,977
Aug 22, 2 PM $0.000144
-7.48%
$143,499 $3,846
Aug 22, 1 PM $0.000169
+0.82%
$169,085 $2,299
Aug 22, 10 AM $0.000167
-0.74%
$166,754 $2,191
Aug 22, 8 AM $0.000149
+0.00%
$149,289 $2,303
Aug 22, 7 AM $0.000151
+0.40%
$151,129 $2,606
Aug 22, 5 AM $0.000147
-7.91%
$147,167 $2,425
Aug 22, 4 AM $0.000172
+0.00%
$172,018 $1,564
Aug 22, 1 AM $0.000165
+0.00%
$165,277 $2,152
Aug 21, 10 PM $0.000164
-0.01%
$164,228 $2,245