Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dream Coin Historical Data

DREAM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 9 PM $0.000161
+0.00%
$161,068 $2,215
Aug 21, 8 PM $0.000158
+0.00%
$157,739 $2,183
Aug 21, 6 PM $0.000157
-0.29%
$156,836 $2,128
Aug 21, 5 PM $0.000157
+0.00%
$157,245 $2,261
Aug 21, 4 PM $0.000156
-0.68%
$156,269 $2,266
Aug 21, 3 PM $0.000155
+0.00%
$154,889 $2,145
Aug 21, 2 PM $0.000155
+0.00%
$154,797 $2,386
Aug 21, 1 PM $0.000155
+0.00%
$155,062 $2,585
Aug 21, 11 AM $0.000143
-1.06%
$142,541 $2,348
Aug 21, 10 AM $0.000145
-0.14%
$144,526 $2,274
Aug 21, 9 AM $0.000144
-1.20%
$144,327 $2,248
Aug 21, 8 AM $0.00015
+10.10%
$150,056 $1,898
Aug 21, 4 AM $0.000133
+0.00%
$133,270 $1,576
Aug 21, 3 AM $0.000133
+0.00%
$133,101 $1,571
Aug 21, 1 AM $0.000124
+0.04%
$123,892 $992
Aug 20, 11 PM $0.000124
+0.00%
$124,208 $1,003
Aug 20, 9 PM $0.000125
+0.15%
$124,950 $1,456
Aug 20, 8 PM $0.000125
+0.00%
$124,511 $1,568
Aug 20, 6 PM $0.000123
-0.68%
$123,431 $1,578
Aug 20, 5 PM $0.000125
-0.05%
$124,646 $1,593
Aug 20, 3 PM $0.000118
-0.58%
$118,211 $2,540
Aug 20, 2 PM $0.00012
+0.00%
$119,657 $3,424
Aug 20, 1 PM $0.000122
-0.54%
$122,367 $3,399
Aug 20, 9 AM $0.000124
+0.00%
$124,096 $4,939
Aug 20, 8 AM $0.000123
+0.00%
$122,826 $6,227
Aug 20, 7 AM $0.000123
-0.41%
$122,864 $6,219
Aug 20, 5 AM $0.000122
-0.49%
$122,140 $7,609
Aug 20, 2 AM $0.000123
+0.00%
$122,998 $15,272
Aug 20, 12 AM $0.000125
+0.00%
$125,101 $16,970
Aug 19, 11 PM $0.000124
+0.00%
$124,056 $17,110
Aug 19, 10 PM $0.000129
-3.27%
$128,652 $18,454
Aug 19, 9 PM $0.000135
+0.00%
$134,559 $20,841
Aug 19, 8 PM $0.000126
+0.11%
$125,822 $19,778
Aug 19, 7 PM $0.000125
-0.29%
$125,015 $20,131
Aug 19, 6 PM $0.000126
+0.52%
$125,732 $20,693
Aug 19, 5 PM $0.000124
+13.40%
$124,017 $22,839
Aug 19, 4 PM $0.000109
+5.09%
$109,220 $21,389
Aug 19, 3 PM $0.000102
-1.13%
$102,464 $27,745
Aug 19, 2 PM $0.000101
+0.26%
$101,389 $59,623
Aug 19, 1 PM $0.0000978
-1.34%
$97,774 $57,460
Aug 19, 12 PM $0.0000993
-2.25%
$99,324 $58,370
Aug 19, 11 AM $0.000102
-0.34%
$102,253 $59,875
Aug 19, 10 AM $0.000103
+3.74%
$102,780 $59,672
Aug 19, 9 AM $0.000104
-3.53%
$103,585 $59,470
Aug 19, 8 AM $0.000108
+14.55%
$107,686 $61,061
Aug 19, 7 AM $0.0000941
-2.55%
$94,066 $53,208
Aug 19, 6 AM $0.0000953
+5.36%
$95,340 $53,403
Aug 19, 5 AM $0.000095
+1.75%
$95,039 $52,696
Aug 19, 4 AM $0.0000938
+2.60%
$93,830 $51,876
Aug 19, 3 AM $0.0000915
-30.12%
$91,503 $49,914