Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dream Coin Historical Data

DREAM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 6 AM $0.0000494
+0.00%
$49,380 $2,814
Aug 13, 5 AM $0.0000496
+0.00%
$49,561 $2,862
Aug 13, 3 AM $0.0000494
-6.25%
$49,374 $2,975
Aug 13, 1 AM $0.0000525
+0.00%
$52,518 $2,992
Aug 12, 7 PM $0.0000463
+0.00%
$46,334 $5,206
Aug 12, 5 PM $0.0000457
-10.67%
$45,690 $5,869
Aug 12, 4 PM $0.0000423
+0.00%
$42,310 $5,407
Aug 12, 3 PM $0.0000442
+0.00%
$44,214 $6,395
Aug 12, 2 PM $0.0000456
+0.00%
$45,553 $6,447
Aug 12, 1 PM $0.0000481
-3.60%
$48,126 $7,039
Aug 12, 11 AM $0.0000481
+0.00%
$48,114 $14,684
Aug 12, 10 AM $0.0000494
-10.15%
$49,444 $14,967
Aug 12, 9 AM $0.000059
+2.74%
$58,981 $16,934
Aug 12, 6 AM $0.0000497
-0.15%
$49,715 $14,328
Aug 12, 5 AM $0.00005
-2.85%
$49,982 $14,378
Aug 12, 3 AM $0.0000516
+0.00%
$51,549 $14,720
Aug 12, 2 AM $0.0000514
+0.00%
$51,407 $14,547
Aug 12, 1 AM $0.0000538
+0.00%
$53,829 $15,141
Aug 12, 12 AM $0.0000538
-0.15%
$53,750 $15,119
Aug 11, 11 PM $0.0000545
-10.11%
$54,494 $15,261
Aug 11, 10 PM $0.0000528
+1.58%
$52,810 $14,008
Aug 11, 9 PM $0.0000518
-4.82%
$51,805 $13,627
Aug 11, 8 PM $0.000055
-12.71%
$55,029 $13,855
Aug 11, 7 PM $0.0000628
-8.50%
$62,762 $14,371
Aug 11, 6 PM $0.0000688
-5.54%
$68,808 $15,099
Aug 11, 5 PM $0.0000733
+12.59%
$73,287 $15,581
Aug 11, 4 PM $0.0000653
-5.64%
$65,284 $13,289
Aug 11, 3 PM $0.0000655
-19.04%
$65,473 $12,000
Aug 11, 2 PM $0.0000765
+6.30%
$76,500 $13,568
Aug 11, 1 PM $0.0000691
-12.05%
$69,092 $11,668
Aug 11, 12 PM $0.000101
+41.04%
$101,114 $9,759
Aug 11, 11 AM $0.0000741
+61.10%
$74,133 $5,287
Aug 11, 8 AM $0.0000413
+0.00%
$41,317 $153
Aug 11, 3 AM $0.0000419
+0.00%
$41,888 $664
Aug 11, 2 AM $0.0000419
+0.00%
$41,874 $661
Aug 10, 9 PM $0.0000429
+0.00%
$42,884 $692
Aug 10, 8 AM $0.0000367
+0.00%
$36,660 $4,574
Aug 10, 7 AM $0.000039
+0.00%
$39,024 $4,618
Aug 10, 6 AM $0.0000374
+0.00%
$37,387 $4,347
Aug 10, 4 AM $0.0000381
+0.00%
$38,092 $4,259
Aug 9, 11 PM $0.0000387
+0.00%
$38,740 $4,762
Aug 9, 8 PM $0.0000367
-1.64%
$36,653 $4,495
Aug 9, 7 PM $0.0000408
+0.00%
$40,774 $4,645
Aug 9, 5 PM $0.0000415
-1.19%
$41,512 $4,652
Aug 9, 4 PM $0.0000404
+5.94%
$40,377 $4,557
Aug 9, 3 PM $0.0000388
+24.91%
$38,756 $4,038
Aug 9, 2 PM $0.0000333
-4.47%
$33,266 $1,432
Aug 9, 1 PM $0.0000372
-3.55%
$37,216 $1,379
Aug 9, 8 AM $0.0000379
+0.00%
$37,915 $1,102
Aug 8, 7 PM $0.0000324
+0.00%
$32,439 $1,503