Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dream Coin Historical Data

DREAM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 5 AM $0.0000137
+0.00%
$13,650 $30
Jul 23, 9 PM $0.0000125
+0.00%
$12,457 $154
Jul 21, 2 PM $0.0000104
+0.00%
$10,443 $52
Jul 20, 4 AM $0.0000104
+0.00%
$10,426 $196
Jul 20, 2 AM $0.0000105
+0.00%
$10,490 $197
Jul 19, 1 PM $0.0000105
-1.70%
$10,547 $164
Jul 19, 9 AM $0.0000114
+0.00%
$11,432 $9
Jul 17, 4 AM $0.0000118
+0.00%
$11,756 $350
Jul 17, 2 AM $0.0000128
+0.00%
$12,818 $174
Jul 16, 5 PM $0.000013
-0.01%
$13,047 $177
Jul 16, 8 AM $0.0000132
+2.81%
$13,233 $253
Jul 16, 7 AM $0.0000126
+0.00%
$12,604 $116
Jul 15, 11 AM $0.0₅994
+0.00%
$9,942 $34
Jul 15, 3 AM $0.0₅998
+0.00%
$9,981 $87
Jul 15, 12 AM $0.0₅996
-0.14%
$9,963 $123
Jul 14, 4 PM $0.0000101
+0.00%
$10,079 $1,236
Jul 14, 1 PM $0.00001
+0.00%
$10,015 $1,475
Jul 14, 9 AM $0.0000101
+0.00%
$10,076 $1,429
Jul 14, 1 AM $0.0₅991
+0.00%
$9,906 $1,428
Jul 14, 12 AM $0.0₅986
-0.07%
$9,858 $1,420
Jul 13, 11 PM $0.0₅991
+0.00%
$9,905 $1,407
Jul 13, 10 PM $0.0₅996
+0.00%
$9,963 $1,396
Jul 13, 4 PM $0.0000113
-7.82%
$11,270 $1,303
Jul 13, 3 PM $0.0000113
+2.08%
$11,316 $262
Jul 13, 6 AM $0.0₅815
+0.00%
$8,146 $210
Jul 12, 7 PM $0.0₅832
+0.00%
$8,322 $203
Jul 12, 5 PM $0.0₅833
+0.00%
$8,334 $201
Jul 11, 11 AM $0.0₅917
+0.00%
$9,170 $8
Jul 9, 1 PM $0.0₅916
+0.00%
$9,155 $459
Jul 8, 6 PM $0.0₅949
+0.00%
$-- $1,027
Jul 8, 3 PM $0.0₅967
+0.00%
$9,665 $805
Jul 8, 2 PM $0.0000113
+0.00%
$11,281 $938
Jul 8, 1 PM $0.0000127
+0.00%
$12,720 $772
Jul 8, 4 AM $0.0000149
+0.00%
$14,886 $1,123
Jul 8, 3 AM $0.000015
+0.00%
$15,006 $1,155
Jul 7, 7 PM $0.0000176
+0.00%
$17,576 $1,055
Jul 7, 5 PM $0.0000197
+0.00%
$19,746 $875
Jul 7, 9 AM $0.0000188
+0.00%
$18,749 $1,382
Jul 7, 7 AM $0.0000175
-4.07%
$17,490 $1,910
Jul 7, 3 AM $0.0000149
+0.00%
$14,923 $1,774
Jul 7, 2 AM $0.0000149
+0.00%
$14,936 $1,919
Jul 7, 1 AM $0.000015
+0.00%
$15,017 $3,321
Jul 6, 4 PM $0.0000151
+0.00%
$15,145 $15,659
Jul 6, 2 PM $0.0000149
+0.00%
$14,876 $15,371
Jul 6, 12 PM $0.0000149
-0.86%
$14,925 $15,418
Jul 6, 10 AM $0.000015
+0.00%
$14,973 $15,377
Jul 6, 9 AM $0.0000169
-6.72%
$16,919 $17,047
Jul 6, 8 AM $0.0000194
-3.79%
$19,373 $18,025
Jul 6, 2 AM $0.0000116
+3.45%
$11,567 $10,625
Jul 6, 1 AM $0.0000113
-16.28%
$11,312 $9,930