Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dream Coin Historical Data

DREAM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 3 PM $0.000163
-0.02%
$162,604 $6,199
Sep 16, 2 PM $0.000171
-6.70%
$170,973 $5,981
Sep 16, 12 PM $0.000178
+4.59%
$178,360 $5,594
Sep 16, 10 AM $0.000167
+0.00%
$166,505 $4,712
Sep 16, 9 AM $0.000167
+0.20%
$167,172 $4,951
Sep 16, 8 AM $0.000166
-7.11%
$166,484 $4,912
Sep 16, 7 AM $0.00018
+0.00%
$180,412 $3,525
Sep 16, 5 AM $0.00018
+0.18%
$180,316 $3,791
Sep 16, 4 AM $0.000177
+0.00%
$176,570 $4,122
Sep 16, 3 AM $0.000177
-0.28%
$176,806 $4,114
Sep 16, 2 AM $0.000177
+0.00%
$177,199 $4,273
Sep 16, 1 AM $0.000176
-8.87%
$176,342 $4,356
Sep 16, 12 AM $0.000195
+0.09%
$194,830 $3,912
Sep 15, 11 PM $0.000195
-9.19%
$194,689 $3,986
Sep 15, 10 PM $0.000218
+0.06%
$218,116 $2,702
Sep 15, 7 PM $0.000221
+0.00%
$220,645 $7,152
Sep 15, 6 PM $0.000216
+0.00%
$215,703 $6,925
Sep 15, 5 PM $0.000223
+0.00%
$223,272 $7,192
Sep 15, 4 PM $0.000221
+0.00%
$220,674 $7,086
Sep 15, 3 PM $0.000221
+0.24%
$221,002 $7,075
Sep 15, 2 PM $0.000224
+0.00%
$223,656 $7,013
Sep 15, 1 PM $0.000227
+0.00%
$227,041 $7,095
Sep 15, 9 AM $0.000234
+0.00%
$233,675 $8,212
Sep 15, 8 AM $0.000234
-0.23%
$233,878 $8,297
Sep 15, 7 AM $0.000238
+0.00%
$237,627 $8,711
Sep 15, 6 AM $0.000238
-0.71%
$238,378 $8,738
Sep 15, 5 AM $0.000245
-0.39%
$244,897 $11,167
Sep 15, 4 AM $0.000247
+2.58%
$247,047 $10,790
Sep 15, 3 AM $0.000233
-0.43%
$232,696 $9,979
Sep 15, 2 AM $0.000233
-1.41%
$233,467 $9,890
Sep 15, 1 AM $0.000239
+0.00%
$239,392 $9,879
Sep 15, 12 AM $0.000239
-0.19%
$239,365 $9,806
Sep 14, 11 PM $0.00024
+0.00%
$240,462 $9,846
Sep 14, 10 PM $0.000242
-0.26%
$241,509 $9,761
Sep 14, 9 PM $0.000244
-10.94%
$243,568 $9,619
Sep 14, 8 PM $0.000274
-0.44%
$274,371 $8,786
Sep 14, 7 PM $0.000275
+8.62%
$274,916 $5,366
Sep 14, 6 PM $0.000307
+0.00%
$306,781 $5,884
Sep 14, 3 PM $0.000305
+0.24%
$304,731 $5,896
Sep 14, 1 PM $0.000302
-0.01%
$302,155 $5,845
Sep 14, 12 PM $0.000305
-0.84%
$304,567 $6,015
Sep 14, 11 AM $0.000309
-2.98%
$308,727 $7,199
Sep 14, 10 AM $0.000324
-2.51%
$323,716 $7,446
Sep 14, 9 AM $0.000329
+0.71%
$328,599 $6,927
Sep 14, 8 AM $0.000328
+0.68%
$328,213 $6,842
Sep 14, 7 AM $0.00034
+0.00%
$339,571 $6,863
Sep 14, 6 AM $0.00034
+23.79%
$339,745 $6,870
Sep 14, 5 AM $0.000272
-0.66%
$271,774 $2,730
Sep 14, 4 AM $0.000274
+0.00%
$274,242 $4,119
Sep 14, 1 AM $0.000272
+0.00%
$271,604 $6,079